Brown Advisory US Smaller Companies PLC (BASC.L) LSE

1,482.50

+10(+0.68%)

Updated at June 02 02:58PM

Currency In GBp

BASC.L Historical Return

If you invested 1000 GBp in Brown Advisory US Smaller Companies PLC (BASC.L) 10 years ago, it would be worth 2,273.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,118.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.28 GBp. This corresponds to total returns of 127.38%, 11.89%, 20.53%, respectively, with annualized returns of 8.56%, 2.27%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BASC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4901,482.51,482.51,494.61,4554,929
June 01, 20261,4901,472.51,472.51,494.751,4708,105
May 29, 20261,4601,4851,4851,4901,46012,129
May 28, 20261,4651,482.51,482.51,4851,462.2514,094
May 27, 20261,478.991,4851,4851,4851,459.65,397
May 26, 20261,446.21,472.51,472.51,478.481,446.214,781
May 22, 20261,4401,457.51,457.51,4601,428.712,370
May 21, 20261,4401,442.51,442.51,442.51,418.79,414
May 20, 20261,4251,427.51,427.51,4351,4151,255
May 19, 20261,4201,427.51,427.51,4371,41513,861
May 18, 20261,4351,4351,4351,4351,41018,021
May 15, 20261,4131,4301,4301,438.081,41313,038
May 14, 20261,4101,4451,4451,4451,41017,187
May 13, 20261,4221,4351,4351,439.71,42211,951
May 12, 20261,3901,4301,4301,437.081,3909,449
May 11, 20261,425.051,427.51,427.51,4401,405.82,941
May 08, 20261,3991,4301,4301,4301,395.566,336
May 07, 20261,4251,4401,4401,4401,396.1718,688
May 06, 20261,4201,4251,4251,427.241,3808,753
May 05, 20261,4001,4251,4251,4251,39321,499
May 01, 20261,4101,4101,4101,4101,386.75,206
April 30, 20261,3951,4001,4001,404.631,3905,086
April 29, 20261,422.31,4101,4101,422.31,389.785,167
April 28, 20261,412.61,4151,4151,423.41,40510,102
April 27, 20261,4101,4201,4201,4201,41012,850
April 24, 20261,4001,4201,4201,421.341,4007,663
April 23, 20261,4301,4101,4101,4301,39816,690
April 22, 20261,397.541,4251,4251,4301,397.547,317
April 21, 20261,4101,422.51,422.51,4251,41019,102
April 20, 20261,4101,4101,4101,4101,371.7511,841
April 17, 20261,366.41,4101,4101,4101,3659,495
April 16, 20261,364.751,3851,3851,3851,3405,064
April 15, 20261,379.61,3851,3851,3851,34011,045
April 14, 20261,374.471,3951,3951,3951,354.413,397
April 13, 20261,341.751,367.51,367.51,3801,341.757,555
April 10, 20261,360.351,3751,3751,385.151,3602,628
April 09, 20261,3951,377.51,377.51,3951,357.514,467
April 08, 20261,3801,3901,3901,3951,372.617,484
April 07, 20261,3801,3601,3601,3901,31523,346
April 02, 20261,317.41,3651,3651,3701,31021,302
April 01, 20261,3651,342.51,342.51,3851,331.111,173
March 31, 20261,311.051,3301,3301,344.21,3006,665
March 30, 20261,309.351,3251,3251,3601,309.353,014
March 27, 20261,3211,332.51,332.51,3601,311.0533,854
March 26, 20261,3451,3551,3551,3701,300.75,109
March 25, 20261,3701,3451,3451,3701,3308,312
March 24, 20261,3301,3501,3501,3501,311.29,674
March 23, 20261,314.231,3701,3701,3701,30710,108
March 20, 20261,3751,3251,3251,3751,3204,816
March 19, 20261,324.41,320.551,3501,355.21,320.553,903
March 18, 20261,3331,3651,3651,379.51,33314,770
March 17, 20261,3301,3451,3451,3701,322.56,061
March 16, 20261,3361,3351,3351,3701,32011,016
March 13, 20261,366.671,352.51,352.51,3801,334.988,157
March 12, 20261,378.241,352.51,352.51,3851,3305,135
March 11, 20261,358.21,352.51,352.51,4051,334.418,238
March 10, 20261,364.81,3801,3801,4051,364.85,910
March 09, 20261,369.21,3851,3851,4101,365.19,986
March 06, 20261,4451,4051,4051,4451,3708,466
March 05, 20261,3911,4001,4001,4451,3913,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved