Brown Advisory US Smaller Companies PLC (BASC.L) LSE

1,300.00

-5(-0.38%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2901,3051,3051,3251,289.522,490
September 04, 20251,296.81,2951,2951,296.81,280.7519,781
September 03, 20251,2871,2901,2901,3251,28733,663
September 02, 20251,2951,2851,2851,3091,28515,094
September 01, 20251,3251,312.51,312.51,3251,29014,525
August 29, 20251,3061,3051,3051,3201,292.85,897
August 28, 20251,3151,3051,3051,3201,28025,841
August 27, 20251,3201,3101,3101,3201,291.219,579
August 26, 20251,295.631,312.51,312.51,3201,2804,280
August 22, 20251,290.51,3151,3151,3151,27719,516
August 21, 20251,298.061,2851,2851,3001,2859,043
August 20, 20251,3051,292.51,292.51,3051,282.123,773
August 19, 20251,281.31,302.51,302.51,3051,281.38,709
August 18, 20251,2801,2951,2951,3101,2756,279
August 15, 20251,286.551,2801,2801,3001,28010,022
August 14, 20251,280.041,292.51,292.51,300.151,27514,718
August 13, 20251,2951,2901,2901,3151,284.39567
August 12, 20251,2851,2801,2801,287.521,273.963,294
August 11, 20251,2851,2801,2801,305.751,276.7710,322
August 08, 20251,294.61,2851,2851,3251,28511,767
August 07, 20251,299.161,2951,2951,3251,29045,250
August 06, 20251,290.81,3001,3001,3251,290.820,440
August 05, 20251,284.921,3001,3001,3201,284.9231,303
August 04, 20251,3101,3001,3001,3201,289.344,767
August 01, 20251,3051,2901,2901,3401,28015,265
July 31, 20251,3451,3251,3251,3451,28512,366
July 30, 20251,3101,3351,3351,337.251,294.2621,138
July 29, 20251,3101,3251,3251,3251,304.245,681
July 28, 20251,2811,3151,3151,3301,27519,280
July 25, 20251,3051,3001,3001,3051,2837,726
July 24, 20251,285.221,3001,3001,305.081,285.2227,703
July 23, 20251,289.761,3051,3051,3151,28015,469
July 22, 20251,285.881,2951,2951,3151,27713,093
July 21, 20251,317.51,3001,3001,3201,2957,998
July 18, 20251,298.11,312.51,312.51,3201,279.323,742
July 17, 20251,2701,3151,3151,3151,26512,892
July 16, 20251,2951,2901,2901,3001,26519,836
July 15, 20251,317.751,3051,3051,3201,29016,240
July 14, 20251,2851,3101,3101,3201,2654,145
July 11, 20251,289.81,3051,3051,3051,2855,622
July 10, 20251,2801,3201,3201,3201,28010,010
July 09, 20251,2751,2951,2951,2951,27014,429
July 08, 20251,2951,2901,2901,305.41,2906,862
July 07, 20251,2751,2951,2951,3001,2757,096
July 04, 20251,286.21,287.51,287.51,287.51,269.664,778
July 03, 20251,2601,287.51,287.51,291.231,26019,213
July 02, 20251,270.681,2801,2801,285.91,264.713,585
July 01, 20251,2601,2851,2851,2851,256.83,797
June 30, 20251,259.71,2701,2701,2851,24510,542
June 27, 20251,2561,2651,2651,2851,2562,157
June 26, 20251,2551,2701,2701,2701,253.53,016
June 25, 20251,2451,2601,2601,275.71,2456,203
June 24, 20251,2751,2701,2701,2801,2659,179
June 23, 20251,231.151,2551,2551,2701,231.156,382
June 20, 20251,247.51,2701,2701,2701,247.531,662
June 19, 20251,238.051,2501,2501,2601,2204,210
June 18, 20251,2351,2551,2551,2651,2258,997
June 17, 20251,259.51,2501,2501,259.51,23513,806
June 16, 20251,2601,2551,2551,2701,2259,539
June 13, 20251,248.771,2501,2501,2701,233.254,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved