Brown Advisory US Smaller Companies PLC (BASC.L) LSE

1,367.50

+7.5(+0.55%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,348.031,367.51,367.51,3751,348.031,476
December 23, 20251,3451,3601,3601,3721,3456,705
December 22, 20251,3431,3651,3651,3701,3439,686
December 19, 20251,340.41,3601,3601,3601,3404,300
December 18, 20251,340.41,3501,3501,365.61,340661
December 17, 20251,353.21,3601,3601,3661,34516,018
December 16, 20251,3601,3501,3501,3601,346.42,121
December 15, 20251,3501,367.51,367.51,367.51,35096,000
December 12, 20251,3601,362.51,362.51,3801,357.8517,882
December 11, 20251,333.21,3501,3501,3551,333.210,785
December 10, 20251,3471,3501,3501,3601,329.94,550
December 09, 20251,347.21,3501,3501,3551,330.522,913
December 08, 20251,3351,3401,3401,353.591,3358,182
December 05, 20251,331.41,3501,3501,3501,32011,394
December 04, 20251,3601,3451,3451,3601,328.56,273
December 03, 20251,3301,3451,3451,3481,33030,295
December 02, 20251,3201,3451,3451,346.51,3203,174
December 01, 20251,3401,342.51,342.51,3601,3226,670
November 28, 20251,342.561,3701,3701,3701,3301,565
November 27, 20251,334.851,3501,3501,360.11,334.858,460
November 26, 20251,3301,3651,3651,3651,33034,411
November 25, 20251,320.331,3301,3301,3301,299.815,776
November 24, 20251,3101,3151,3151,3351,305.7557,603
November 21, 20251,284.311,3001,3001,3051,28016,410
November 20, 20251,3001,3051,3051,3301,30024,579
November 19, 20251,302.11,3001,3001,3101,28017,660
November 18, 20251,295.621,3001,3001,3201,28415,687
November 17, 20251,308.31,3201,3201,3301,29517,279
November 14, 20251,3061,3201,3201,3201,2989,291
November 13, 20251,340.51,3251,3251,3651,324.9734,635
November 12, 20251,3201,3501,3501,3501,314.123,832
November 11, 20251,322.461,3401,3401,3401,322.4519,782
November 10, 20251,325.41,3351,3351,3401,317.810,997
November 07, 20251,338.31,3201,3201,3401,31025,275
November 06, 20251,3551,3351,3351,3551,327.76,630
November 05, 20251,337.81,3501,3501,3601,33014,836
November 04, 20251,332.81,3401,3401,3701,332.810,510
November 03, 20251,348.771,3501,3501,3751,346.7713,464
October 31, 20251,349.921,3551,3551,3651,349.48,959
October 30, 20251,350.561,3551,3551,357.811,350.5610,898
October 29, 20251,364.181,3701,3701,379.51,35023,807
October 28, 20251,374.251,3651,3651,374.251,3408,078
October 27, 20251,374.341,3651,3651,3901,351.512,687
October 24, 20251,3421,3701,3701,3701,34029,359
October 23, 20251,337.951,3551,3551,3551,32032,199
October 22, 20251,3401,342.51,342.51,3651,3055,766
October 21, 20251,3401,3401,3401,3401,319.2519,919
October 20, 20251,3401,3401,3401,3501,3055,227
October 17, 20251,3051,3251,3251,338.31,29021,737
October 16, 20251,3251,3351,3351,345.21,32525,486
October 15, 20251,318.691,3451,3451,3551,318.6922,840
October 14, 20251,326.811,3201,3201,326.811,3053,461
October 13, 20251,3191,3201,3201,3551,3059,643
October 10, 20251,323.351,3101,3101,3401,31022,809
October 09, 20251,3201,3351,3351,3401,318.518,810
October 08, 20251,3151,3201,3201,3301,31514,537
October 07, 20251,317.951,3201,3201,3351,2953,721
October 06, 20251,315.41,3301,3301,3301,29528,576
October 03, 20251,305.41,3351,3351,3351,29636,981
October 02, 20251,305.421,3201,3201,3201,29032,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved