Brown Advisory US Smaller Companies PLC (BASC.L) LSE

1,340.00

+15(+1.13%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3051,3251,3251,338.31,29021,737
October 16, 20251,3251,3351,3351,345.21,32525,486
October 15, 20251,318.691,3451,3451,3551,318.6922,840
October 14, 20251,326.811,3201,3201,326.811,3053,461
October 13, 20251,3191,3201,3201,3551,3059,643
October 10, 20251,323.351,3101,3101,3401,31022,809
October 09, 20251,3201,3351,3351,3401,318.518,810
October 08, 20251,3151,3201,3201,3301,31514,537
October 07, 20251,317.951,3201,3201,3351,2953,721
October 06, 20251,315.41,3301,3301,3301,29528,576
October 03, 20251,305.41,3351,3351,3351,29636,981
October 02, 20251,305.421,3201,3201,3201,29032,261
October 01, 20251,3151,3101,3101,315.291,298.5513,107
September 30, 20251,302.21,3101,3101,319.61,302.222,244
September 29, 20251,3001,3101,3061,3351,2954,262
September 26, 20251,3101,3051,3051,3101,30011,523
September 25, 20251,3051,3051,3051,313.21,29010,941
September 24, 20251,3101,3101,3101,3201,29511,112
September 23, 20251,299.81,3251,3251,3251,299.826,582
September 22, 20251,3191,3251,3251,3251,296.220,725
September 19, 20251,305.51,3051,3051,313.41,291.49,205
September 18, 20251,2971,3051,3051,3051,28012,786
September 17, 20251,2941,2951,2951,302.561,2857,874
September 16, 20251,2851,3001,3001,3001,28015,013
September 15, 20251,2851,3101,3101,3251,28520,156
September 12, 20251,310.651,2951,2951,310.651,288.787,408
September 11, 20251,2851,3051,3051,306.41,282.1513,592
September 10, 20251,3051,2901,2901,308.71,2904,299
September 09, 20251,285.251,3001,3001,3051,285.258,181
September 08, 20251,3251,3001,3001,3251,2855,541
September 05, 20251,2901,3051,3051,3251,289.522,490
September 04, 20251,296.81,2951,2951,296.81,280.7519,781
September 03, 20251,2871,2901,2901,3251,28733,663
September 02, 20251,2951,2851,2851,3091,28515,094
September 01, 20251,3251,312.51,312.51,3251,29014,525
August 29, 20251,3061,3051,3051,3201,292.85,897
August 28, 20251,3151,3051,3051,3201,28025,841
August 27, 20251,3201,3101,3101,3201,291.219,579
August 26, 20251,295.631,312.51,312.51,3201,2804,280
August 22, 20251,290.51,3151,3151,3151,27719,516
August 21, 20251,298.061,2851,2851,3001,2859,043
August 20, 20251,3051,292.51,292.51,3051,282.123,773
August 19, 20251,281.31,302.51,302.51,3051,281.38,709
August 18, 20251,2801,2951,2951,3101,2756,279
August 15, 20251,286.551,2801,2801,3001,28010,022
August 14, 20251,280.041,292.51,292.51,300.151,27514,718
August 13, 20251,2951,2901,2901,3151,284.39567
August 12, 20251,2851,2801,2801,287.521,273.963,294
August 11, 20251,2851,2801,2801,305.751,276.7710,322
August 08, 20251,294.61,2851,2851,3251,28511,767
August 07, 20251,299.161,2951,2951,3251,29045,250
August 06, 20251,290.81,3001,3001,3251,290.820,440
August 05, 20251,284.921,3001,3001,3201,284.9231,303
August 04, 20251,3101,3001,3001,3201,289.344,767
August 01, 20251,3051,2901,2901,3401,28015,265
July 31, 20251,3451,3251,3251,3451,28512,366
July 30, 20251,3101,3351,3351,337.251,294.2621,138
July 29, 20251,3101,3251,3251,3251,304.245,681
July 28, 20251,2811,3151,3151,3301,27519,280
July 25, 20251,3051,3001,3001,3051,2837,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved