Brown Advisory US Smaller Companies PLC (BASC.L) LSE

1,335.00

+15(+1.14%)

Updated at November 10 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,338.31,3201,3201,3401,31025,275
November 06, 20251,3551,3351,3351,3551,327.76,630
November 05, 20251,337.81,3501,3501,3601,33014,836
November 04, 20251,332.81,3401,3401,3701,332.810,510
November 03, 20251,348.771,3501,3501,3751,346.7713,464
October 31, 20251,349.921,3551,3551,3651,349.48,959
October 30, 20251,350.561,3551,3551,357.811,350.5610,898
October 29, 20251,364.181,3701,3701,379.51,35023,807
October 28, 20251,374.251,3651,3651,374.251,3408,078
October 27, 20251,374.341,3651,3651,3901,351.512,687
October 24, 20251,3421,3701,3701,3701,34029,359
October 23, 20251,337.951,3551,3551,3551,32032,199
October 22, 20251,3401,342.51,342.51,3651,3055,766
October 21, 20251,3401,3401,3401,3401,319.2519,919
October 20, 20251,3401,3401,3401,3501,3055,227
October 17, 20251,3051,3251,3251,338.31,29021,737
October 16, 20251,3251,3351,3351,345.21,32525,486
October 15, 20251,318.691,3451,3451,3551,318.6922,840
October 14, 20251,326.811,3201,3201,326.811,3053,461
October 13, 20251,3191,3201,3201,3551,3059,643
October 10, 20251,323.351,3101,3101,3401,31022,809
October 09, 20251,3201,3351,3351,3401,318.518,810
October 08, 20251,3151,3201,3201,3301,31514,537
October 07, 20251,317.951,3201,3201,3351,2953,721
October 06, 20251,315.41,3301,3301,3301,29528,576
October 03, 20251,305.41,3351,3351,3351,29636,981
October 02, 20251,305.421,3201,3201,3201,29032,261
October 01, 20251,3151,3101,3101,315.291,298.5513,107
September 30, 20251,302.21,3101,3101,319.61,302.222,244
September 29, 20251,3001,3101,3061,3351,2954,262
September 26, 20251,3101,3051,3051,3101,30011,523
September 25, 20251,3051,3051,3051,313.21,29010,941
September 24, 20251,3101,3101,3101,3201,29511,112
September 23, 20251,299.81,3251,3251,3251,299.826,582
September 22, 20251,3191,3251,3251,3251,296.220,725
September 19, 20251,305.51,3051,3051,313.41,291.49,205
September 18, 20251,2971,3051,3051,3051,28012,786
September 17, 20251,2941,2951,2951,302.561,2857,874
September 16, 20251,2851,3001,3001,3001,28015,013
September 15, 20251,2851,3101,3101,3251,28520,156
September 12, 20251,310.651,2951,2951,310.651,288.787,408
September 11, 20251,2851,3051,3051,306.41,282.1513,592
September 10, 20251,3051,2901,2901,308.71,2904,299
September 09, 20251,285.251,3001,3001,3051,285.258,181
September 08, 20251,3251,3001,3001,3251,2855,541
September 05, 20251,2901,3051,3051,3251,289.522,490
September 04, 20251,296.81,2951,2951,296.81,280.7519,781
September 03, 20251,2871,2901,2901,3251,28733,663
September 02, 20251,2951,2851,2851,3091,28515,094
September 01, 20251,3251,312.51,312.51,3251,29014,525
August 29, 20251,3061,3051,3051,3201,292.85,897
August 28, 20251,3151,3051,3051,3201,28025,841
August 27, 20251,3201,3101,3101,3201,291.219,579
August 26, 20251,295.631,312.51,312.51,3201,2804,280
August 22, 20251,290.51,3151,3151,3151,27719,516
August 21, 20251,298.061,2851,2851,3001,2859,043
August 20, 20251,3051,292.51,292.51,3051,282.123,773
August 19, 20251,281.31,302.51,302.51,3051,281.38,709
August 18, 20251,2801,2951,2951,3101,2756,279
August 15, 20251,286.551,2801,2801,3001,28010,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved