Brown Advisory US Smaller Companies PLC (BASC.L) LSE

Currency In GBp

AD

BASC.L Historical Return

If you invested 1000 GBp in Brown Advisory US Smaller Companies PLC (BASC.L) 10 years ago, it would be worth 2,038.13 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,161.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.21 GBp. This corresponds to total returns of 103.81%, 16.1%, 18.32%, respectively, with annualized returns of 7.38%, 3.03%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BASC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,557.271,5501,5501,5901,5508,190
September 30, 20261,5541,562.51,562.51,562.51,547.957,771
September 29, 20261,553.151,5601,5601,581.751,553.151,690
September 28, 20261,584.751,5651,5651,584.751,5609,589
September 25, 20261,555.351,5701,5701,5751,555.353,940
September 24, 20261,553.151,5551,5551,5601,553.1515,523
September 23, 20261,574.61,5701,5701,574.881,545.4510,908
September 22, 20261,5501,572.51,572.51,572.51,5509,184
September 21, 20261,5401,5601,5601,5901,5406,567
September 18, 20261,5401,5401,5401,5601,5405,657
September 17, 20261,5621,547.51,547.51,5621,539.755,538
September 16, 20261,5621,5701,5701,5951,536.513,286
September 15, 20261,5431,5501,5501,6001,5409,337
September 11, 20261,552.51,5751,5751,5751,5504,417
September 10, 20261,557.921,5501,5501,5671,5506,748
September 09, 20261,5851,5851,5851,6101,5596,971
September 08, 20261,5651,587.51,587.51,587.51,5656,801
September 07, 20261,6151,592.51,592.51,6151,572.546,140
September 04, 20261,576.751,592.51,592.51,598.641,576.7511,784
September 03, 20261,576.751,592.51,592.51,592.51,576.756,069
September 02, 20261,566.51,5901,5901,5951,5651,778
September 01, 20261,6251,572.51,572.51,6251,5663,255
August 28, 20261,585.61,5851,5851,6251,584.38,405
August 27, 20261,5901,5851,5851,5901,577.823,925
August 26, 20261,5851,5801,5801,5951,57514,456
August 25, 20261,5801,5801,5801,6051,5803,647
August 24, 20261,622.21,5901,5901,622.21,5904,794
August 21, 20261,617.91,617.51,617.51,617.91,599.21,531
August 20, 20261,6201,612.51,612.51,6351,59020,280
August 19, 20261,623.81,6101,6101,6351,5959,618
August 18, 20261,618.751,6101,6101,6251,61029,203
August 17, 20261,623.71,632.51,632.51,632.51,618.4623,328
August 14, 20261,6451,6401,6401,6501,616.58,050
August 13, 20261,6251,637.51,637.51,6451,6195,696
August 12, 20261,632.781,6201,6201,6401,6204,180
August 11, 20261,607.251,6251,6251,632.781,60516,741
August 10, 20261,6501,6101,6101,6551,6102,325
August 07, 20261,601.161,632.51,632.51,6551,601.1614,145
August 06, 20261,6401,6351,6351,6401,60016,090
August 05, 20261,5961,6301,6301,634.921,588.0411,874
August 04, 20261,6161,6101,6101,6161,580.035,413
August 03, 20261,6001,5751,5751,605.671,57510,205
July 31, 20261,6101,592.51,592.51,6351,57016,504
July 30, 20261,577.111,5901,5901,617.851,577.116,452
July 29, 20261,612.51,6251,6251,6251,591.52,965
July 28, 20261,6501,617.51,617.51,6501,5905,615
July 27, 20261,6001,6201,6201,6351,590.416,292
July 23, 20261,6101,597.51,597.51,6101,5853,497
July 22, 20261,5801,6151,6151,6351,58014,761
July 21, 20261,627.091,6101,6101,627.091,599.63,002
July 20, 20261,628.51,5951,5951,6401,5953,580
July 17, 20261,633.51,6301,6301,633.51,590.615,878
July 16, 20261,6301,6201,6201,6501,5901,176
July 15, 20261,6051,6301,6301,635.71,60514,839
July 14, 20261,6501,622.51,622.51,6501,595.554,388
July 13, 20261,6451,617.51,617.51,6451,5958,382
July 10, 20261,638.241,6501,6501,6501,638.24293
July 09, 20261,620.951,6501,6501,6501,5956,186
July 08, 20261,609.331,6651,6651,6651,597.52,126
July 07, 20261,6001,607.51,607.51,6251,6005,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved