Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) TSX

31.76

+0.5(+1.60%)

Updated at June 02 03:59PM

Currency In CAD

BASE.TO Historical Return

If you invested $1000 in Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) since IPO date, it would be worth $2,735.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.19, while $1000 invested 1 year ago would be worth $1,589.59. This corresponds to total returns of 173.56%, 52.62%, 58.96%, respectively, with annualized returns of 15.5%, 8.82%, 58.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BASE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.51	31.76	31.76	31.77	31.51	3,611
June 01, 2026	31.1	31.26	31.26	31.28	30.85	1,646
May 29, 2026	31.24	31.16	31.16	31.24	31.15	538
May 28, 2026	31.3	31.31	31.31	31.31	31.3	251
May 27, 2026	30.99	31.1	31.1	31.1	30.99	11,304
May 26, 2026	31.1	31.35	31.35	31.35	31.1	681
May 25, 2026	30.94	31.1	31.1	31.1	30.91	4,651
May 22, 2026	30.38	30.6	30.6	30.7	30.34	2,341
May 21, 2026	30.35	30.34	30.34	30.39	30.34	2,031
May 20, 2026	29.55	29.98	29.98	30.04	29.55	4,984
May 19, 2026	29.91	29.6	29.6	29.91	29.49	8,267
May 15, 2026	30.92	30.45	30.45	30.92	30.45	5,634
May 14, 2026	32.18	31.67	31.67	32.18	31.66	2,012
May 13, 2026	31.8	32.07	32.07	32.15	31.8	3,778
May 12, 2026	31.52	31.85	31.85	31.85	31.27	4,037
May 11, 2026	31.41	31.79	31.79	31.86	31.41	5,612
May 08, 2026	30.9	31.15	31.15	31.18	30.9	2,714
May 07, 2026	31.36	30.86	30.86	31.36	30.86	2,598
May 06, 2026	30.78	31.23	31.23	31.23	30.78	8,008
May 05, 2026	30.28	30.3	30.3	30.37	30.28	5,391
May 04, 2026	30	29.74	29.74	30	29.74	6,607
May 01, 2026	30.06	30	30	30.06	30	305
April 30, 2026	29.99	30.16	30.16	30.17	29.96	7,279
April 29, 2026	30.2	29.6	29.6	30.2	29.6	3,201
April 28, 2026	30.52	30.05	30.05	30.52	30	1,767
April 27, 2026	30.44	30.54	30.54	30.58	30.44	5,203
April 24, 2026	30.45	30.63	30.63	30.67	30.35	4,069
April 23, 2026	30.8	30.38	30.38	30.8	30.24	6,790
April 22, 2026	30.95	30.94	30.94	30.95	30.82	11,547
April 21, 2026	31	30.67	30.67	31	30.67	3,866
April 20, 2026	30.93	31	31	31.06	30.9	7,789
April 17, 2026	31.01	30.97	30.97	31.1	30.97	3,792
April 16, 2026	31	30.97	30.97	31.04	30.9	1,850
April 15, 2026	30.99	30.94	30.94	30.99	30.92	1,083
April 14, 2026	31.18	31.2	31.2	31.3	31.16	5,835
April 13, 2026	31.04	31.23	31.23	31.23	31.04	1,140
April 10, 2026	31.03	30.99	30.99	31.1	30.99	1,033
April 09, 2026	30.89	30.81	30.81	30.89	30.79	444
April 08, 2026	30.4	30.75	30.75	30.75	30.4	6,705
April 07, 2026	29.96	29.98	29.98	30.02	29.75	2,600
April 06, 2026	29.61	29.9	29.9	29.9	29.61	930
April 02, 2026	29.87	30	30	30.15	29.87	1,236
April 01, 2026	29.77	30.17	30.17	30.25	29.77	2,463
March 31, 2026	29.15	29.6	29.6	29.6	29.15	927
March 30, 2026	29.4	28.74	28.54	29.4	28.67	2,882
March 27, 2026	28.47	28.57	28.37	28.68	28.47	2,423
March 26, 2026	28.51	28.42	28.22	28.75	28.35	5,757
March 25, 2026	28.94	28.9	28.7	28.94	28.7	10,010
March 24, 2026	27.63	28.34	28.14	28.43	27.63	14,441
March 23, 2026	27.56	27.71	27.52	27.85	27.56	3,498
March 20, 2026	27.48	26.95	26.76	27.51	26.94	2,877
March 19, 2026	27.3	27.74	27.55	27.74	27.2	9,793
March 18, 2026	28.92	28.61	28.41	28.92	28.6	1,680
March 17, 2026	29.29	29.09	28.89	29.36	29.09	2,549
March 16, 2026	28.66	29.03	28.83	29.04	28.66	1,060
March 13, 2026	29.92	28.66	28.46	29.92	28.63	2,767
March 12, 2026	29.68	29.68	29.47	29.75	29.65	1,661
March 11, 2026	30	30	29.79	30	30	475
March 10, 2026	30.25	30.11	29.9	30.31	30.04	3,075
March 09, 2026	28.82	29.9	29.69	29.9	28.73	4,115