Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) TSX

24.61

+0.23(+0.94%)

Updated at December 09 03:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202524.8324.6524.6524.8624.654,200
December 04, 202524.6324.6624.6624.6624.622,556
December 03, 202524.8224.6424.6424.8224.641,500
December 02, 202524.5524.5624.5624.5924.373,400
December 01, 202524.724.6524.6524.7924.655,200
November 28, 202524.6624.6524.6524.6624.651,110
November 27, 202524.8324.9924.7924.9924.833,632
November 26, 202524.1824.7624.7624.8524.1810,285
November 25, 202523.9524.0724.0724.1323.9514,618
November 24, 202523.5823.7223.7223.7523.581,700
November 21, 202523.1123.2923.2923.3822.883,600
November 20, 202523.6622.9722.9723.6622.972,219
November 19, 202523.823.623.623.823.61,382
November 18, 202523.2723.4623.4623.4823.252,102
November 17, 202523.6223.6623.6623.6623.623,319
November 14, 202523.7523.6923.6923.7523.69500
November 13, 202524.4223.8423.8424.4223.8251
November 12, 202523.9223.9223.9223.9223.922,057
November 11, 202523.823.8923.8923.9223.82,100
November 10, 202523.6323.7923.7923.823.613,330
November 07, 202523.2523.2523.2523.2523.25337
November 06, 202523.322.9322.9323.322.931,706
November 05, 202522.9223.1923.1923.1922.92336
November 04, 202523.0722.822.823.222.82,800
November 03, 202523.3623.3623.3623.4323.34,300
October 31, 202523.723.7323.7323.7323.7175
October 30, 202523.8724.0424.0424.123.872,424
October 29, 202524.5224.1824.1824.5224.184,123
October 28, 202523.8724.1224.1224.1223.81,100
October 27, 202523.723.8523.8523.8523.6512,539
October 24, 202523.8824.0523.9924.1423.88505
October 23, 202523.6523.8723.8723.923.652,617
October 22, 202523.1823.3323.3323.3823.0914,321
October 21, 202523.6823.3923.3923.6823.378,101
October 20, 202524.1824.1924.1924.2324.086,600
October 17, 20252423.8123.812423.711,749
October 16, 202524.1424.1524.1524.3224.13,313
October 15, 202524.2123.923.924.2123.91,544
October 14, 202523.3823.9323.9324.0723.381,802
October 10, 202523.3723.1523.1523.3723.154,533
October 09, 202524.1123.7223.7224.1123.6310,939
October 08, 202524.0524.1924.1924.2724.055,702
October 07, 202523.9123.7223.7223.9123.721,100
October 06, 202523.8723.8723.872423.8712,725
October 03, 202523.7223.7223.7223.8623.687,086
October 02, 202523.623.723.723.723.35,806
October 01, 202523.4523.5323.5323.5323.451,635
September 30, 202523.1623.3723.3723.3723.152,100
September 29, 202523.3423.2123.2123.3423.151,204
September 26, 202523.3323.3623.3623.3723.285,100
September 25, 202522.9822.9822.9823.0622.977,731
September 24, 202523.3223.123.123.3223.13,535
September 23, 202523.6323.3523.3523.6323.3310,400
September 22, 202523.523.4923.4923.523.2510,426
September 19, 202523.0123.2923.2923.323.017,200
September 18, 202523.0522.9922.9923.0522.968,326
September 17, 202523.2623.0523.0523.323.051,300
September 16, 202523.223.1923.1923.223.153,238
September 15, 202523.0623.1923.1923.1923.061,324
September 12, 202523.1623.0723.0723.1623.041,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved