Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) TSX

Currency In CAD

BASE.TO Historical Return

If you invested $1000 in Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) since IPO date, it would be worth $2,363.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.98, while $1000 invested 1 year ago would be worth $1,210.94. This corresponds to total returns of 136.35%, 56%, 21.09%, respectively, with annualized returns of 12.48%, 9.31%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BASE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.25	27.44	27.44	27.46	27.13	2,926
September 30, 2026	27.6	27.49	27.49	27.6	27.49	4,109
September 29, 2026	28	27.67	27.67	28	27.57	3,384
September 28, 2026	28.13	28.03	28.03	28.2	27.95	2,744
September 25, 2026	28.4	28.64	28.64	28.64	28.4	1,430
September 24, 2026	28.65	28.65	28.65	28.65	28.5	3,849
September 23, 2026	28.95	28.76	28.76	28.95	28.73	4,063
September 22, 2026	29.06	29.06	29.06	29.06	29.06	0
September 21, 2026	29.06	28.91	28.91	29.06	28.74	4,509
September 18, 2026	29.18	29.12	29.12	29.18	28.94	7,626
September 17, 2026	29.42	29.55	29.55	29.65	29.42	3,324
September 16, 2026	29.3	29.29	29.29	29.5	29.29	2,739
September 15, 2026	29.11	29.3	29.3	29.3	29.01	8,220
September 11, 2026	30.13	29.9	29.9	30.13	29.88	5,943
September 10, 2026	29.95	29.87	29.87	29.95	29.86	2,254
September 09, 2026	30.62	30.7	30.7	30.77	30.62	320
September 08, 2026	31	30.71	30.71	31.01	30.71	4,059
September 04, 2026	30.64	30.56	30.56	30.64	30.56	2,712
September 03, 2026	30.8	30.8	30.8	30.8	30.8	1,551
September 02, 2026	30.6	30.58	30.58	30.6	30.5	9,629
September 01, 2026	29.98	30.08	30.08	30.19	29.98	347
August 31, 2026	30.45	30.47	30.47	30.47	30.4	1,606
August 28, 2026	31.07	30.83	30.83	31.07	30.78	1,324
August 27, 2026	31.34	31.24	31.24	31.34	31.24	428
August 26, 2026	31.18	31.14	31.14	31.18	31.08	763
August 25, 2026	30.85	31.25	31.25	31.25	30.8	3,230
August 24, 2026	31.15	30.85	30.85	31.15	30.72	4,317
August 21, 2026	30.83	31	31	31.1	30.83	3,585
August 20, 2026	30.54	30.41	30.41	30.54	30.41	204
August 19, 2026	30.77	30.41	30.41	30.8	30.18	3,284
August 18, 2026	30.22	30	30	30.22	30	4,761
August 17, 2026	30.22	30.53	30.53	30.54	30.22	1,047
August 14, 2026	30.22	30.22	30.22	30.22	30.22	351
August 13, 2026	29.98	29.98	29.98	30.14	29.98	1,644
August 12, 2026	30.77	30.77	30.77	30.77	30.77	804
August 11, 2026	30.56	30.39	30.39	30.61	30.39	1,508
August 10, 2026	30.36	30.51	30.51	30.51	30.35	5,965
August 07, 2026	29.95	30.18	30.18	30.18	29.95	7,213
August 06, 2026	29.5	29.6	29.6	29.69	29.5	1,546
August 05, 2026	29.4	29.67	29.67	29.7	29.4	7,442
August 04, 2026	28.98	29.21	29.21	29.24	28.88	5,752
July 31, 2026	28.23	28.23	28.23	28.23	28.23	110
July 30, 2026	27.91	28.53	28.53	28.53	27.91	5,117
July 29, 2026	28.02	27.89	27.89	28.02	27.71	4,782
July 28, 2026	28.33	28.25	28.25	28.33	28.25	815
July 27, 2026	28.4	28.31	28.31	28.4	28.31	1,135
July 24, 2026	28.71	28.38	28.38	28.71	28.38	1,386
July 23, 2026	28.6	28.4	28.4	28.6	28.32	1,532
July 22, 2026	27.98	28.53	28.53	28.57	27.98	6,050
July 21, 2026	27.5	27.98	27.98	28.04	27.5	5,775
July 20, 2026	27.49	27.28	27.28	27.5	27.14	5,560
July 17, 2026	27.51	27.47	27.47	27.66	27.4	5,122
July 16, 2026	27.94	27.5	27.5	27.94	27.42	2,462
July 15, 2026	28	28.27	28.27	28.27	27.94	6,233
July 14, 2026	28.18	28.17	28.17	28.44	28.12	4,483
July 13, 2026	27.64	27.76	27.76	28.06	27.64	3,645
July 10, 2026	27.78	27.96	27.96	28.06	27.78	5,316
July 09, 2026	27.69	27.66	27.66	27.78	27.64	2,599
July 08, 2026	27.86	27.43	27.43	27.86	27.25	6,280
July 07, 2026	28.11	27.81	27.81	28.11	27.5	7,675