Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) TSX

Currency In CAD

BASE.TO Historical Return

If you invested $1000 in Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) since IPO date, it would be worth $2,670.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.02, while $1000 invested 1 year ago would be worth $1,456.08. This corresponds to total returns of 167.01%, 58%, 45.61%, respectively, with annualized returns of 14.61%, 9.58%, 45.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BASE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.83	31	31	31.1	30.83	3,585
August 20, 2026	30.54	30.41	30.41	30.54	30.41	204
August 19, 2026	30.77	30.41	30.41	30.8	30.18	3,284
August 18, 2026	30.22	30	30	30.22	30	4,761
August 17, 2026	30.22	30.53	30.53	30.54	30.22	1,047
August 14, 2026	30.22	30.22	30.22	30.22	30.22	351
August 13, 2026	29.98	29.98	29.98	30.14	29.98	1,644
August 12, 2026	30.77	30.77	30.77	30.77	30.77	804
August 11, 2026	30.56	30.39	30.39	30.61	30.39	1,508
August 10, 2026	30.36	30.51	30.51	30.51	30.35	5,965
August 07, 2026	29.95	30.18	30.18	30.18	29.95	7,213
August 06, 2026	29.5	29.6	29.6	29.69	29.5	1,546
August 05, 2026	29.4	29.67	29.67	29.7	29.4	7,442
August 04, 2026	28.98	29.21	29.21	29.24	28.88	5,752
July 31, 2026	28.23	28.23	28.23	28.23	28.23	110
July 30, 2026	27.91	28.53	28.53	28.53	27.91	5,117
July 29, 2026	28.02	27.89	27.89	28.02	27.71	4,782
July 28, 2026	28.33	28.25	28.25	28.33	28.25	815
July 27, 2026	28.4	28.31	28.31	28.4	28.31	1,135
July 24, 2026	28.71	28.38	28.38	28.71	28.38	1,386
July 23, 2026	28.6	28.4	28.4	28.6	28.32	1,532
July 22, 2026	27.98	28.53	28.53	28.57	27.98	6,050
July 21, 2026	27.5	27.98	27.98	28.04	27.5	5,775
July 20, 2026	27.49	27.28	27.28	27.5	27.14	5,560
July 17, 2026	27.51	27.47	27.47	27.66	27.4	5,122
July 16, 2026	27.94	27.5	27.5	27.94	27.42	2,462
July 15, 2026	28	28.27	28.27	28.27	27.94	6,233
July 14, 2026	28.18	28.17	28.17	28.44	28.12	4,483
July 13, 2026	27.64	27.76	27.76	28.06	27.64	3,645
July 10, 2026	27.78	27.96	27.96	28.06	27.78	5,316
July 09, 2026	27.69	27.66	27.66	27.78	27.64	2,599
July 08, 2026	27.86	27.43	27.43	27.86	27.25	6,280
July 07, 2026	28.11	27.81	27.81	28.11	27.5	7,675
July 06, 2026	28.4	28.3	28.3	28.4	28.2	2,164
July 03, 2026	28.25	28.41	28.41	28.67	28.25	3,005
July 02, 2026	28.35	28.1	28.1	28.38	27.78	8,430
June 30, 2026	28.2	28.1	28.1	28.2	28.1	7,089
June 29, 2026	28.6	28.48	28.48	28.79	28.4	3,788
June 26, 2026	28.28	28.63	28.63	28.74	28.28	6,997
June 25, 2026	29.08	29.02	29.02	29.09	28.64	8,474
June 24, 2026	29.19	28.6	28.6	29.19	28.44	6,241
June 23, 2026	29.44	29.24	29.24	29.52	29.23	7,488
June 22, 2026	29.84	30.08	30.08	30.08	29.84	2,155
June 19, 2026	30.33	30.31	30.31	30.39	30.31	2,306
June 18, 2026	30.83	30.5	30.5	30.83	30.36	5,449
June 17, 2026	31.33	30.87	30.87	31.73	30.87	9,094
June 16, 2026	31.35	31.37	31.37	31.45	31.32	3,511
June 15, 2026	31.8	31.37	31.37	31.8	31.33	12,291
June 12, 2026	30.64	31.1	31.1	31.1	30.64	1,734
June 11, 2026	29.91	30.4	30.4	30.4	29.9	5,275
June 10, 2026	29.87	29.38	29.38	29.89	29.38	2,228
June 09, 2026	30.17	29.88	29.88	30.17	29.51	2,097
June 08, 2026	30.1	30.05	30.05	30.2	30	10,012
June 05, 2026	30.6	30	30	30.6	29.93	2,275
June 04, 2026	31.46	31.42	31.42	31.5	31.35	2,843
June 03, 2026	31.5	31.48	31.48	31.5	31.48	703
June 02, 2026	31.51	31.76	31.76	31.77	31.51	3,611
June 01, 2026	31.1	31.26	31.26	31.28	30.85	1,646
May 29, 2026	31.24	31.16	31.16	31.24	31.15	538
May 28, 2026	31.3	31.31	31.31	31.31	31.3	251