Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) TSX

Currency In CAD

BASE.TO Historical Return

If you invested $1000 in Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.TO) since IPO date, it would be worth $2,331.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.79, while $1000 invested 1 year ago would be worth $1,174.91. This corresponds to total returns of 133.16%, 43.38%, 17.49%, respectively, with annualized returns of 12.08%, 7.47%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BASE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.12	27.07	27.07	27.12	26.95	1,950
November 09, 2026	26.75	27.38	27.38	27.41	26.75	5,816
November 06, 2026	26.47	26.52	26.52	26.68	26.47	1,836
November 05, 2026	26.75	26.16	26.16	26.75	26	3,097
November 04, 2026	26.73	26.82	26.82	26.82	26.73	3,157
November 03, 2026	26.35	26.35	26.35	26.5	26.35	798
November 02, 2026	26.74	26.55	26.55	26.88	26.55	2,033
October 30, 2026	26.28	26.17	26.17	26.28	25.94	2,251
October 29, 2026	26.68	27.06	27.06	27.06	26.68	2,144
October 28, 2026	27.21	27.1	27.1	27.21	26.89	3,195
October 27, 2026	26.89	27.05	27.05	27.05	26.78	1,208
October 26, 2026	26.66	26.55	26.55	26.66	26.5	310
October 23, 2026	26.26	26.28	26.28	26.36	26.05	6,379
October 22, 2026	27.22	26.42	26.42	27.22	26.25	8,763
October 21, 2026	27.6	27.55	27.55	27.6	27.38	3,695
October 20, 2026	27.6	27.61	27.61	27.61	27.4	2,593
October 19, 2026	28.03	27.74	27.74	28.03	27.7	6,232
October 16, 2026	27.55	27.72	27.72	28.16	27.55	4,972
October 15, 2026	27	27.56	27.56	27.56	26.95	3,453
October 14, 2026	27.55	27.33	27.33	27.55	27.08	7,860
October 13, 2026	28.05	27.73	27.73	28.05	27.5	6,159
October 09, 2026	28.08	28.01	28.01	28.08	27.98	2,073
October 08, 2026	27.54	27.54	27.54	27.55	27.41	3,037
October 07, 2026	27.5	27.35	27.35	27.5	27.34	2,963
October 06, 2026	28.16	28.01	28.01	28.16	28.01	1,301
October 05, 2026	27.79	28.21	28.21	28.21	27.79	520
October 02, 2026	27.89	27.8	27.8	27.89	27.8	1,619
October 01, 2026	27.25	27.44	27.44	27.46	27.13	2,926
September 30, 2026	27.6	27.49	27.49	27.6	27.49	4,109
September 29, 2026	28	27.67	27.67	28	27.57	3,384
September 28, 2026	28.13	28.03	28.03	28.2	27.95	2,744
September 25, 2026	28.4	28.64	28.64	28.64	28.4	1,430
September 24, 2026	28.65	28.65	28.65	28.65	28.5	3,849
September 23, 2026	28.95	28.76	28.76	28.95	28.73	4,063
September 22, 2026	29.06	29.06	29.06	29.06	29.06	0
September 21, 2026	29.06	28.91	28.91	29.06	28.74	4,509
September 18, 2026	29.18	29.12	29.12	29.18	28.94	7,626
September 17, 2026	29.42	29.55	29.55	29.65	29.42	3,324
September 16, 2026	29.3	29.29	29.29	29.5	29.29	2,739
September 15, 2026	29.11	29.3	29.3	29.3	29.01	8,220
September 11, 2026	30.13	29.9	29.9	30.13	29.88	5,943
September 10, 2026	29.95	29.87	29.87	29.95	29.86	2,254
September 09, 2026	30.62	30.7	30.7	30.77	30.62	320
September 08, 2026	31	30.71	30.71	31.01	30.71	4,059
September 04, 2026	30.64	30.56	30.56	30.64	30.56	2,712
September 03, 2026	30.8	30.8	30.8	30.8	30.8	1,551
September 02, 2026	30.6	30.58	30.58	30.6	30.5	9,629
September 01, 2026	29.98	30.08	30.08	30.19	29.98	347
August 31, 2026	30.45	30.47	30.47	30.47	30.4	1,606
August 28, 2026	31.07	30.83	30.83	31.07	30.78	1,324
August 27, 2026	31.34	31.24	31.24	31.34	31.24	428
August 26, 2026	31.18	31.14	31.14	31.18	31.08	763
August 25, 2026	30.85	31.25	31.25	31.25	30.8	3,230
August 24, 2026	31.15	30.85	30.85	31.15	30.72	4,317
August 21, 2026	30.83	31	31	31.1	30.83	3,585
August 20, 2026	30.54	30.41	30.41	30.54	30.41	204
August 19, 2026	30.77	30.41	30.41	30.8	30.18	3,284
August 18, 2026	30.22	30	30	30.22	30	4,761
August 17, 2026	30.22	30.53	30.53	30.54	30.22	1,047
August 14, 2026	30.22	30.22	30.22	30.22	30.22	351