24.05
+0.18(+0.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 23.88 | 24.05 | 23.99 | 24.14 | 23.88 | 505 |
| October 23, 2025 | 23.65 | 23.87 | 23.87 | 23.9 | 23.65 | 2,617 |
| October 22, 2025 | 23.18 | 23.33 | 23.33 | 23.38 | 23.09 | 14,321 |
| October 21, 2025 | 23.68 | 23.39 | 23.39 | 23.68 | 23.37 | 8,101 |
| October 20, 2025 | 24.18 | 24.19 | 24.19 | 24.23 | 24.08 | 6,600 |
| October 17, 2025 | 24 | 23.81 | 23.81 | 24 | 23.71 | 1,749 |
| October 16, 2025 | 24.14 | 24.15 | 24.15 | 24.32 | 24.1 | 3,313 |
| October 15, 2025 | 24.21 | 23.9 | 23.9 | 24.21 | 23.9 | 1,544 |
| October 14, 2025 | 23.38 | 23.93 | 23.93 | 24.07 | 23.38 | 1,802 |
| October 10, 2025 | 23.37 | 23.15 | 23.15 | 23.37 | 23.15 | 4,533 |
| October 09, 2025 | 24.11 | 23.72 | 23.72 | 24.11 | 23.63 | 10,939 |
| October 08, 2025 | 24.05 | 24.19 | 24.19 | 24.27 | 24.05 | 5,702 |
| October 07, 2025 | 23.91 | 23.72 | 23.72 | 23.91 | 23.72 | 1,100 |
| October 06, 2025 | 23.87 | 23.87 | 23.87 | 24 | 23.87 | 12,725 |
| October 03, 2025 | 23.72 | 23.72 | 23.72 | 23.86 | 23.68 | 7,086 |
| October 02, 2025 | 23.6 | 23.7 | 23.7 | 23.7 | 23.3 | 5,806 |
| October 01, 2025 | 23.45 | 23.53 | 23.53 | 23.53 | 23.45 | 1,635 |
| September 30, 2025 | 23.16 | 23.37 | 23.37 | 23.37 | 23.15 | 2,100 |
| September 29, 2025 | 23.34 | 23.21 | 23.21 | 23.34 | 23.15 | 1,204 |
| September 26, 2025 | 23.33 | 23.36 | 23.36 | 23.37 | 23.28 | 5,100 |
| September 25, 2025 | 22.98 | 22.98 | 22.98 | 23.06 | 22.97 | 7,731 |
| September 24, 2025 | 23.32 | 23.1 | 23.1 | 23.32 | 23.1 | 3,535 |
| September 23, 2025 | 23.63 | 23.35 | 23.35 | 23.63 | 23.33 | 10,400 |
| September 22, 2025 | 23.5 | 23.49 | 23.49 | 23.5 | 23.25 | 10,426 |
| September 19, 2025 | 23.01 | 23.29 | 23.29 | 23.3 | 23.01 | 7,200 |
| September 18, 2025 | 23.05 | 22.99 | 22.99 | 23.05 | 22.96 | 8,326 |
| September 17, 2025 | 23.26 | 23.05 | 23.05 | 23.3 | 23.05 | 1,300 |
| September 16, 2025 | 23.2 | 23.19 | 23.19 | 23.2 | 23.15 | 3,238 |
| September 15, 2025 | 23.06 | 23.19 | 23.19 | 23.19 | 23.06 | 1,324 |
| September 12, 2025 | 23.16 | 23.07 | 23.07 | 23.16 | 23.04 | 1,611 |
| September 11, 2025 | 23 | 23.15 | 23.15 | 23.16 | 23 | 4,300 |
| September 10, 2025 | 22.96 | 22.89 | 22.89 | 22.96 | 22.83 | 7,307 |
| September 09, 2025 | 22.89 | 22.67 | 22.67 | 23 | 22.67 | 4,100 |
| September 08, 2025 | 22.89 | 22.96 | 22.96 | 22.96 | 22.88 | 1,600 |
| September 05, 2025 | 23.02 | 22.89 | 22.89 | 23.02 | 22.75 | 2,326 |
| September 04, 2025 | 22.44 | 22.65 | 22.65 | 22.65 | 22.44 | 1,800 |
| September 03, 2025 | 22.75 | 22.62 | 22.62 | 22.75 | 22.56 | 4,445 |
| September 02, 2025 | 22.57 | 22.62 | 22.62 | 22.62 | 22.36 | 1,232 |
| August 29, 2025 | 22.6 | 22.61 | 22.61 | 22.61 | 22.55 | 6,200 |
| August 28, 2025 | 22.7 | 22.72 | 22.52 | 22.72 | 22.63 | 4,300 |
| August 27, 2025 | 22.7 | 22.73 | 22.53 | 22.76 | 22.7 | 4,100 |
| August 26, 2025 | 22.75 | 22.81 | 22.81 | 22.81 | 22.75 | 3,800 |
| August 25, 2025 | 22.61 | 22.69 | 22.69 | 22.72 | 22.61 | 4,500 |
| August 22, 2025 | 22.45 | 22.66 | 22.66 | 22.71 | 22.45 | 6,942 |
| August 21, 2025 | 22.05 | 22.19 | 22.19 | 22.19 | 22.03 | 1,125 |
| August 20, 2025 | 22.05 | 22.02 | 22.02 | 22.06 | 22.01 | 6,200 |
| August 19, 2025 | 22.09 | 21.96 | 21.96 | 22.09 | 21.91 | 2,200 |
| August 18, 2025 | 22.05 | 22.05 | 22.05 | 22.06 | 22 | 4,600 |
| August 15, 2025 | 22.12 | 22.01 | 22.01 | 22.12 | 22.01 | 3,400 |
| August 14, 2025 | 22.1 | 22.15 | 22.15 | 22.15 | 22.05 | 2,500 |
| August 13, 2025 | 22.3 | 22.31 | 22.31 | 22.31 | 22.3 | 204 |
| August 12, 2025 | 21.9 | 22.1 | 22.1 | 22.14 | 21.9 | 4,900 |
| August 11, 2025 | 21.9 | 21.77 | 21.77 | 21.9 | 21.77 | 600 |
| August 08, 2025 | 21.95 | 21.88 | 21.88 | 22 | 21.86 | 10,200 |
| August 07, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| August 06, 2025 | 21.93 | 21.66 | 21.66 | 21.93 | 21.6 | 1,000 |
| August 05, 2025 | 21.65 | 21.74 | 21.74 | 21.75 | 21.49 | 12,419 |
| August 01, 2025 | 21.3 | 21.15 | 21.15 | 21.3 | 20.99 | 4,700 |
| July 31, 2025 | 21.56 | 21.35 | 21.35 | 21.56 | 21.32 | 4,624 |
| July 30, 2025 | 22.4 | 21.98 | 21.78 | 22.4 | 21.86 | 11,343 |