Couchbase, Inc. (BASE) NASDAQ

24.51

+0.01(+0.04%)

Updated at September 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 24, 202524.5124.5124.5124.5124.510
September 23, 202524.524.5124.5124.5324.54.93M
September 22, 202524.5224.524.524.5624.482.44M
September 19, 202524.524.5124.5124.7224.482.13M
September 18, 202524.4924.4924.4924.5124.481.13M
September 17, 202524.424.4424.4424.4524.4925,833
September 16, 202524.4224.4224.4224.4324.35926,408
September 15, 202524.4224.4224.4224.4324.411M
September 12, 202524.4124.424.424.4324.4895,900
September 11, 202524.4324.4224.4224.4324.41545,600
September 10, 202524.4424.4224.4224.4524.4979,300
September 09, 202524.4524.4324.4324.4524.43285,900
September 08, 202524.4524.4424.4424.4624.43467,501
September 05, 202524.524.4424.4424.524.43809,914
September 04, 202524.4224.4424.4424.4524.38609,415
September 03, 202524.424.4224.4224.4424.37927,700
September 02, 202524.3824.3924.3924.424.37777,700
August 29, 202524.3924.3924.3924.424.38487,824
August 28, 202524.424.424.424.4224.38641,400
August 27, 202524.4224.424.424.4424.361.56M
August 26, 202524.3624.3824.3824.3924.35553,200
August 25, 202524.424.3424.3424.4124.34368,076
August 22, 202524.3524.3724.3724.4424.33909,700
August 21, 202524.3424.3524.3524.3624.34288,121
August 20, 202524.3424.3624.3624.3624.31641,202
August 19, 202524.3424.3424.3424.3724.331.31M
August 18, 202524.3424.3624.3624.3724.33511,100
August 15, 202524.3524.3424.3424.3724.32355,100
August 14, 202524.3824.3324.3324.3824.29369,700
August 13, 202524.3424.424.424.4124.32569,184
August 12, 202524.3324.3424.3424.3424.28789,843
August 11, 202524.3324.324.324.3324.27384,700
August 08, 202524.3324.324.324.3424.29363,700
August 07, 202524.3424.3224.3224.3424.27408,500
August 06, 202524.2824.324.324.324.24269,600
August 05, 202524.2624.2824.2824.324.25364,919
August 04, 202524.324.2824.2824.324.26252,213
August 01, 202524.1524.2424.2424.324.15869,803
July 31, 202524.3324.2624.2624.3324.23671,912
July 30, 202524.2924.2724.2724.3124.24518,126
July 29, 202524.3324.2724.2724.3324.27850,503
July 28, 202524.324.3124.3124.3324.28744,100
July 25, 202524.2924.2724.2724.3124.25265,900
July 24, 202524.2924.2524.2524.3124.25528,600
July 23, 202524.2924.2524.2524.3224.24368,800
July 22, 202524.2624.2624.2624.324.2939,200
July 21, 202524.3424.2824.2824.3424.24354,067
July 18, 202524.2924.3124.3124.3124.25358,244
July 17, 202524.3224.2424.2424.3324.21460,708
July 16, 202524.3824.2624.2624.3824.25490,000
July 15, 202524.3924.2924.2924.3924.27619,200
July 14, 202524.2624.3124.3124.3324.18483,931
July 11, 202524.3124.324.324.4124.26942,428
July 10, 202524.3524.3924.3924.424.11689,300
July 09, 202524.4924.4224.4224.4924.39448,439
July 08, 202524.524.424.424.5124.38981,000
July 07, 202524.3524.4324.4324.6524.31.65M
July 03, 202524.3324.4224.4224.4824.33350,600
July 02, 202524.3124.4224.4224.4324.291.44M
July 01, 202524.3624.3224.3224.3624.221.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved