BASF India Limited (BASF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BASF.NS Historical Return
If you invested ₹1000 in BASF India Limited (BASF.NS) 10 years ago, it would be worth ₹3,786.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,470.37, while ₹1000 invested 1 year ago would be worth ₹768.01. This corresponds to total returns of 278.63%, 47.04%, -23.2%, respectively, with annualized returns of 14.23%, 8.01%, -23.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BASF.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,466 | 3,572.9 | 3,572.9 | 3,598.8 | 3,460 | 69,134 |
| June 19, 2026 | 3,470 | 3,503.7 | 3,503.7 | 3,534.6 | 3,421.8 | 17,743 |
| June 18, 2026 | 3,520 | 3,469.3 | 3,469.3 | 3,549 | 3,441.9 | 14,320 |
| June 17, 2026 | 3,453.1 | 3,502.4 | 3,502.4 | 3,525 | 3,439.8 | 16,421 |
| June 16, 2026 | 3,491.5 | 3,462 | 3,462 | 3,491.5 | 3,431.2 | 7,552 |
| June 15, 2026 | 3,379 | 3,448 | 3,448 | 3,545.6 | 3,379 | 27,524 |
| June 12, 2026 | 3,267.9 | 3,356.5 | 3,356.5 | 3,369.5 | 3,259 | 12,155 |
| June 11, 2026 | 3,250 | 3,252 | 3,252 | 3,298.9 | 3,242.5 | 7,894 |
| June 10, 2026 | 3,358.1 | 3,286 | 3,286 | 3,385.9 | 3,250 | 14,355 |
| June 09, 2026 | 3,364 | 3,358.1 | 3,358.1 | 3,368 | 3,272.1 | 19,243 |
| June 08, 2026 | 3,413.4 | 3,334.7 | 3,334.7 | 3,413.4 | 3,319 | 12,382 |
| June 05, 2026 | 3,473 | 3,417.8 | 3,417.8 | 3,473 | 3,384.5 | 10,846 |
| June 04, 2026 | 3,314.5 | 3,443.7 | 3,443.7 | 3,466 | 3,303.9 | 27,029 |
| June 03, 2026 | 3,359.3 | 3,312.8 | 3,312.8 | 3,359.3 | 3,298 | 12,797 |
| June 02, 2026 | 3,318.2 | 3,348.5 | 3,348.5 | 3,364.9 | 3,292.4 | 10,345 |
| June 01, 2026 | 3,399.7 | 3,330.2 | 3,330.2 | 3,420 | 3,315.1 | 19,547 |
| May 29, 2026 | 3,430.2 | 3,399.7 | 3,399.7 | 3,468.4 | 3,372 | 16,081 |
| May 27, 2026 | 3,461.2 | 3,430.2 | 3,430.2 | 3,507.9 | 3,422.5 | 16,178 |
| May 26, 2026 | 3,515 | 3,491.4 | 3,491.4 | 3,522.8 | 3,484 | 15,382 |
| May 25, 2026 | 3,519.9 | 3,515 | 3,515 | 3,552.1 | 3,500 | 18,523 |
| May 22, 2026 | 3,583.2 | 3,489.6 | 3,489.6 | 3,596 | 3,480 | 24,818 |
| May 21, 2026 | 3,658.5 | 3,583.3 | 3,583.3 | 3,658.5 | 3,560.6 | 24,808 |
| May 20, 2026 | 3,849 | 3,623.5 | 3,623.5 | 3,849 | 3,605.1 | 78,016 |
| May 19, 2026 | 3,844 | 3,809.9 | 3,809.9 | 3,970 | 3,722.6 | 183,831 |
| May 18, 2026 | 3,850 | 3,831.4 | 3,831.4 | 3,862.5 | 3,758.7 | 17,830 |
| May 15, 2026 | 3,897 | 3,855.2 | 3,855.2 | 3,925.7 | 3,847.4 | 13,561 |
| May 14, 2026 | 3,890.5 | 3,897 | 3,897 | 3,975 | 3,864 | 26,961 |
| May 13, 2026 | 3,770 | 3,860.5 | 3,860.5 | 3,985.5 | 3,770 | 48,245 |
| May 12, 2026 | 3,856.3 | 3,755.9 | 3,755.9 | 3,893.1 | 3,734.9 | 19,398 |
| May 11, 2026 | 4,029.8 | 3,872.9 | 3,872.9 | 4,029.8 | 3,863.6 | 26,714 |
| May 08, 2026 | 3,882 | 4,029.8 | 4,029.8 | 4,090 | 3,815 | 105,031 |
| May 07, 2026 | 3,840 | 3,857.2 | 3,857.2 | 3,930 | 3,767.4 | 96,462 |
| May 06, 2026 | 3,686.9 | 3,802.8 | 3,802.8 | 3,835 | 3,640 | 49,901 |
| May 05, 2026 | 3,650 | 3,620.8 | 3,620.8 | 3,688 | 3,570 | 14,259 |
| May 04, 2026 | 3,648.1 | 3,649.4 | 3,649.4 | 3,747 | 3,640 | 22,275 |
| April 30, 2026 | 3,567.6 | 3,641.9 | 3,641.9 | 3,667 | 3,567.6 | 19,873 |
| April 29, 2026 | 3,689.4 | 3,603.1 | 3,603.1 | 3,729.9 | 3,583.1 | 17,701 |
| April 28, 2026 | 3,659 | 3,651.3 | 3,651.3 | 3,675 | 3,636.1 | 11,215 |
| April 27, 2026 | 3,680.5 | 3,645.1 | 3,645.1 | 3,690 | 3,631 | 8,692 |
| April 24, 2026 | 3,741 | 3,650.2 | 3,650.2 | 3,773 | 3,620 | 13,864 |
| April 23, 2026 | 3,760 | 3,737.4 | 3,737.4 | 3,788.9 | 3,715 | 8,963 |
| April 22, 2026 | 3,683.1 | 3,757.6 | 3,757.6 | 3,774 | 3,683.1 | 11,458 |
| April 21, 2026 | 3,676.4 | 3,693.4 | 3,693.4 | 3,729.9 | 3,661 | 10,839 |
| April 20, 2026 | 3,718 | 3,651 | 3,651 | 3,721.1 | 3,612 | 9,419 |
| April 17, 2026 | 3,691.5 | 3,702.5 | 3,702.5 | 3,783 | 3,666.4 | 20,205 |
| April 16, 2026 | 3,696 | 3,680.7 | 3,680.7 | 3,735.5 | 3,637 | 12,719 |
| April 15, 2026 | 3,638 | 3,669.9 | 3,669.9 | 3,681.2 | 3,606.9 | 19,820 |
| April 13, 2026 | 3,579 | 3,581.1 | 3,581.1 | 3,625 | 3,490.1 | 12,213 |
| April 10, 2026 | 3,558 | 3,610.6 | 3,610.6 | 3,630 | 3,548.2 | 15,691 |
| April 09, 2026 | 3,549.1 | 3,543.6 | 3,543.6 | 3,618.7 | 3,511 | 26,006 |
| April 08, 2026 | 3,451.5 | 3,578.1 | 3,578.1 | 3,588 | 3,392.3 | 54,070 |
| April 07, 2026 | 3,289 | 3,319.2 | 3,319.2 | 3,360 | 3,262.9 | 31,782 |
| April 06, 2026 | 3,311 | 3,291.2 | 3,291.2 | 3,315 | 3,219.9 | 29,047 |
| April 02, 2026 | 3,250 | 3,311 | 3,311 | 3,322 | 3,174.6 | 12,641 |
| April 01, 2026 | 3,230.9 | 3,271.7 | 3,271.7 | 3,328.5 | 3,230.9 | 16,905 |
| March 30, 2026 | 3,240 | 3,213.4 | 3,213.4 | 3,277.3 | 3,152.2 | 52,755 |
| March 27, 2026 | 3,393.4 | 3,291.4 | 3,291.4 | 3,393.4 | 3,233.8 | 134,963 |
| March 25, 2026 | 3,346.6 | 3,397.2 | 3,397.2 | 3,509 | 3,323.7 | 30,913 |
| March 24, 2026 | 3,170 | 3,330 | 3,330 | 3,364.1 | 3,149.5 | 26,962 |
| March 23, 2026 | 3,245 | 3,163.4 | 3,163.4 | 3,288 | 3,122.2 | 31,007 |
AD
