BASF India Limited (BASF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BASF.NS Historical Return
If you invested ₹1000 in BASF India Limited (BASF.NS) 10 years ago, it would be worth ₹2,809.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹975.81, while ₹1000 invested 1 year ago would be worth ₹731.09. This corresponds to total returns of 180.98%, -2.42%, -26.89%, respectively, with annualized returns of 10.88%, -0.49%, -26.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BASF.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,450.2 | 3,417.1 | 3,417.1 | 3,452 | 3,363.3 | 10,986 |
| September 30, 2026 | 3,445 | 3,447.8 | 3,447.8 | 3,515.8 | 3,438.6 | 10,894 |
| September 29, 2026 | 3,495.8 | 3,435.6 | 3,435.6 | 3,520.9 | 3,411 | 16,373 |
| September 28, 2026 | 3,539.8 | 3,495.8 | 3,495.8 | 3,580 | 3,482.1 | 16,965 |
| September 25, 2026 | 3,523.9 | 3,539.8 | 3,539.8 | 3,562.4 | 3,511 | 7,888 |
| September 24, 2026 | 3,570 | 3,523.9 | 3,523.9 | 3,579.9 | 3,509.7 | 13,352 |
| September 23, 2026 | 3,581 | 3,580.4 | 3,580.4 | 3,626.4 | 3,570 | 12,963 |
| September 22, 2026 | 3,675 | 3,572.2 | 3,572.2 | 3,706 | 3,555 | 17,039 |
| September 21, 2026 | 3,601.1 | 3,663.8 | 3,663.8 | 3,714.5 | 3,555 | 60,650 |
| September 18, 2026 | 3,617 | 3,605.7 | 3,605.7 | 3,641.6 | 3,566.5 | 35,951 |
| September 17, 2026 | 3,579 | 3,601.6 | 3,601.6 | 3,630.5 | 3,558.4 | 16,854 |
| September 16, 2026 | 3,549.9 | 3,558.4 | 3,558.4 | 3,585.9 | 3,485 | 15,292 |
| September 15, 2026 | 3,662 | 3,539.4 | 3,539.4 | 3,674.1 | 3,528 | 17,652 |
| September 11, 2026 | 3,663.4 | 3,661.5 | 3,661.5 | 3,682.8 | 3,585.6 | 18,224 |
| September 10, 2026 | 3,700 | 3,688.3 | 3,688.3 | 3,783 | 3,678.4 | 18,740 |
| September 09, 2026 | 3,760 | 3,746 | 3,746 | 3,820 | 3,730.1 | 19,474 |
| September 08, 2026 | 3,785.2 | 3,788.8 | 3,788.8 | 3,811.4 | 3,744.2 | 25,347 |
| September 07, 2026 | 3,875 | 3,788 | 3,788 | 3,879.8 | 3,780 | 20,383 |
| September 04, 2026 | 3,835 | 3,864.9 | 3,864.9 | 3,907 | 3,829.4 | 30,319 |
| September 03, 2026 | 3,829.9 | 3,832.4 | 3,832.4 | 3,897.9 | 3,810.2 | 12,092 |
| September 02, 2026 | 3,742 | 3,811 | 3,811 | 3,845.9 | 3,728 | 15,322 |
| September 01, 2026 | 3,811.3 | 3,760.8 | 3,760.8 | 3,811.3 | 3,740 | 13,391 |
| August 31, 2026 | 3,848.7 | 3,787.8 | 3,787.8 | 3,852.4 | 3,770 | 18,558 |
| August 28, 2026 | 3,845 | 3,848.7 | 3,848.7 | 3,879.9 | 3,835.8 | 7,759 |
| August 27, 2026 | 3,939.2 | 3,846.1 | 3,846.1 | 3,939.2 | 3,832.1 | 12,771 |
| August 26, 2026 | 3,898.8 | 3,914 | 3,914 | 3,924 | 3,865.4 | 14,347 |
| August 25, 2026 | 3,904.5 | 3,872.2 | 3,872.2 | 3,909 | 3,841 | 16,121 |
| August 24, 2026 | 3,902.8 | 3,878.6 | 3,878.6 | 3,956.3 | 3,860 | 16,286 |
| August 21, 2026 | 3,861.2 | 3,902.7 | 3,902.7 | 3,919.9 | 3,855 | 20,872 |
| August 20, 2026 | 3,959 | 3,856.2 | 3,856.2 | 3,974 | 3,840 | 24,286 |
| August 19, 2026 | 3,990 | 3,930 | 3,930 | 3,990 | 3,911.4 | 15,085 |
| August 18, 2026 | 4,049.3 | 3,979.8 | 3,979.8 | 4,086.1 | 3,968.9 | 30,791 |
| August 17, 2026 | 4,077.9 | 4,041.2 | 4,041.2 | 4,107.6 | 3,990 | 83,955 |
| August 14, 2026 | 4,144.9 | 4,077.9 | 4,077.9 | 4,158.5 | 4,050 | 25,080 |
| August 13, 2026 | 3,998.1 | 4,134.2 | 4,134.2 | 4,161.4 | 3,990.2 | 66,380 |
| August 12, 2026 | 4,022 | 3,990.1 | 3,990.1 | 4,050 | 3,980 | 26,889 |
| August 11, 2026 | 4,057.5 | 4,037.2 | 4,037.2 | 4,082.6 | 4,016.2 | 23,403 |
| August 10, 2026 | 4,117.5 | 4,031.6 | 4,031.6 | 4,152 | 4,019.4 | 43,512 |
| August 07, 2026 | 4,008 | 4,091 | 4,091 | 4,150 | 4,008 | 66,610 |
| August 06, 2026 | 4,050 | 4,125 | 4,125 | 4,186 | 4,012.3 | 173,703 |
| August 05, 2026 | 3,950 | 4,036.6 | 4,036.6 | 4,099 | 3,925.2 | 271,306 |
| August 04, 2026 | 3,738 | 3,947.1 | 3,947.1 | 4,250 | 3,713.5 | 775,809 |
| August 03, 2026 | 3,652 | 3,729.7 | 3,729.7 | 3,750 | 3,652 | 14,685 |
| July 31, 2026 | 3,687.9 | 3,633.8 | 3,633.8 | 3,714 | 3,613.5 | 17,367 |
| July 30, 2026 | 3,740 | 3,687.9 | 3,687.9 | 3,740 | 3,670.1 | 7,715 |
| July 29, 2026 | 3,716.2 | 3,740.7 | 3,740.7 | 3,764.8 | 3,709.5 | 12,912 |
| July 28, 2026 | 3,759.9 | 3,700.2 | 3,700.2 | 3,759.9 | 3,687.1 | 6,473 |
| July 27, 2026 | 3,735.7 | 3,738.4 | 3,738.4 | 3,750 | 3,700.1 | 6,608 |
| July 24, 2026 | 3,690 | 3,670.2 | 3,670.2 | 3,698 | 3,626 | 11,452 |
| July 23, 2026 | 3,754 | 3,698 | 3,698 | 3,756.3 | 3,670 | 15,042 |
| July 22, 2026 | 3,856.6 | 3,764.8 | 3,764.8 | 3,861.5 | 3,740 | 18,800 |
| July 21, 2026 | 3,719 | 3,833.7 | 3,833.7 | 3,844.1 | 3,690 | 57,136 |
| July 20, 2026 | 3,700 | 3,686.7 | 3,686.7 | 3,740 | 3,670 | 15,298 |
| July 17, 2026 | 3,790.9 | 3,723 | 3,723 | 3,792.4 | 3,690 | 13,537 |
| July 16, 2026 | 3,710 | 3,792.4 | 3,792.4 | 3,815 | 3,681.1 | 32,087 |
| July 15, 2026 | 3,613.6 | 3,700.5 | 3,700.5 | 3,709.6 | 3,588.1 | 19,750 |
| July 14, 2026 | 3,533.7 | 3,613.6 | 3,613.6 | 3,680 | 3,493 | 30,219 |
| July 13, 2026 | 3,539.9 | 3,523.1 | 3,523.1 | 3,539.9 | 3,476.8 | 10,089 |
| July 10, 2026 | 3,499 | 3,543.8 | 3,543.8 | 3,561 | 3,490.2 | 7,677 |
| July 09, 2026 | 3,469.9 | 3,477.3 | 3,477.3 | 3,515 | 3,458 | 8,464 |
AD
