BASF India Limited (BASF.NS) NSE

3,629.80

+12.6(+0.35%)

Updated at January 14 02:42PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263,694.53,617.23,617.23,694.53,602.113,547
January 12, 20263,7543,658.13,658.13,7603,62222,817
January 09, 20263,766.33,754.43,754.43,812.63,735.511,000
January 08, 20263,810.73,796.33,796.33,828.33,75817,463
January 07, 20263,8993,810.53,810.53,924.93,80113,077
January 06, 20263,926.13,8983,8983,960.53,8888,761
January 05, 20263,9203,960.53,960.53,9733,90010,771
January 02, 20263,9163,934.83,934.83,9453,868.39,231
January 01, 20263,9853,915.53,915.54,019.43,90511,190
December 31, 20253,875.53,958.23,958.23,9973,862.113,943
December 30, 20253,910.53,858.83,858.83,910.53,816.340,467
December 29, 20253,9143,910.53,910.53,944.43,862.124,635
December 26, 20253,8853,893.63,893.63,918.23,862.214,272
December 24, 20253,8903,909.73,909.73,9253,867.512,040
December 23, 20253,931.73,9153,9153,956.83,88013,354
December 22, 20253,897.83,931.73,931.73,9503,885.39,998
December 19, 20253,8373,897.83,897.83,9063,815.214,986
December 18, 20253,830.93,815.23,815.23,843.73,785.812,035
December 17, 20253,9093,830.33,830.33,9093,82012,137
December 16, 20253,9683,896.23,896.23,9683,8907,736
December 15, 20253,9013,956.23,956.24,0103,891.415,555
December 12, 20253,9203,901.43,901.43,932.63,863.125,750
December 11, 20254,004.13,909.63,909.64,010.73,88827,157
December 10, 20254,0154,004.14,004.14,0743,9857,480
December 09, 20254,020.24,021.44,021.44,0853,979.916,519
December 08, 20254,045.74,024.14,024.14,059.84,01710,053
December 05, 20254,0514,045.74,045.74,091.94,02310,786
December 04, 20254,036.44,063.54,063.54,090.54,0257,149
December 03, 20254,1204,082.64,082.64,1204,062.56,188
December 02, 20254,1314,108.74,108.74,1754,0807,828
December 01, 20254,171.44,116.64,116.64,192.44,1009,332
November 28, 20254,171.34,156.84,156.84,1884,145.87,128
November 27, 20254,205.64,171.24,171.24,228.64,141.316,303
November 26, 20254,239.44,199.24,199.24,239.44,19359,854
November 25, 20254,244.24,228.24,228.24,2774,20510,180
November 24, 20254,395.34,244.24,244.24,395.34,218.523,029
November 21, 20254,3344,395.34,395.34,4204,32513,213
November 19, 20254,325.14,410.34,410.34,434.34,309.313,102
November 18, 20254,383.64,3194,3194,408.54,31017,188
November 17, 20254,3904,383.64,383.64,418.74,34621,163
November 14, 20254,519.84,413.24,413.24,5394,375.947,192
November 13, 20254,5134,522.34,522.34,5604,486.48,760
November 12, 20254,5224,493.54,493.54,5354,479.46,720
November 11, 20254,5024,497.94,497.94,527.54,482.16,869
November 10, 20254,4164,501.24,501.24,518.34,41612,394
November 07, 20254,3894,448.64,448.64,493.94,32515,231
November 06, 20254,450.94,395.44,395.44,4704,38213,040
November 04, 20254,488.84,447.34,447.34,491.54,40510,312
November 03, 20254,410.54,457.14,457.14,4744,402.114,891
October 31, 20254,4504,4124,4124,460.94,404.16,309
October 30, 20254,441.54,433.44,433.44,473.54,415.110,954
October 29, 20254,4494,423.94,423.94,455.64,4129,532
October 28, 20254,4444,437.54,437.54,491.24,413.17,892
October 27, 20254,483.94,428.14,428.14,483.94,407.912,293
October 24, 20254,459.94,461.84,461.84,4984,4229,298
October 23, 20254,5364,459.94,459.94,5474,45015,549
October 21, 20254,491.94,535.74,535.74,5684,491.92,267
October 20, 20254,529.94,491.24,491.24,530.14,4808,113
October 17, 20254,5964,526.84,526.84,614.34,512.87,375
October 16, 20254,4574,595.84,595.84,609.54,45712,884