BASF India Limited (BASF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BASF.NS Historical Return
If you invested ₹1000 in BASF India Limited (BASF.NS) 10 years ago, it would be worth ₹3,698.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,306.77, while ₹1000 invested 1 year ago would be worth ₹783.65. This corresponds to total returns of 269.9%, 30.68%, -21.64%, respectively, with annualized returns of 13.97%, 5.49%, -21.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BASF.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,687.9 | 3,633.8 | 3,633.8 | 3,714 | 3,613.5 | 17,367 |
| July 30, 2026 | 3,740 | 3,687.9 | 3,687.9 | 3,740 | 3,670.1 | 7,715 |
| July 29, 2026 | 3,716.2 | 3,740.7 | 3,740.7 | 3,764.8 | 3,709.5 | 12,912 |
| July 28, 2026 | 3,759.9 | 3,700.2 | 3,700.2 | 3,759.9 | 3,687.1 | 6,473 |
| July 27, 2026 | 3,735.7 | 3,738.4 | 3,738.4 | 3,750 | 3,700.1 | 6,608 |
| July 24, 2026 | 3,690 | 3,670.2 | 3,670.2 | 3,698 | 3,626 | 11,452 |
| July 23, 2026 | 3,754 | 3,698 | 3,698 | 3,756.3 | 3,670 | 15,042 |
| July 22, 2026 | 3,856.6 | 3,764.8 | 3,764.8 | 3,861.5 | 3,740 | 18,800 |
| July 21, 2026 | 3,719 | 3,833.7 | 3,833.7 | 3,844.1 | 3,690 | 57,136 |
| July 20, 2026 | 3,700 | 3,686.7 | 3,686.7 | 3,740 | 3,670 | 15,298 |
| July 17, 2026 | 3,790.9 | 3,723 | 3,723 | 3,792.4 | 3,690 | 13,537 |
| July 16, 2026 | 3,710 | 3,792.4 | 3,792.4 | 3,815 | 3,681.1 | 32,087 |
| July 15, 2026 | 3,613.6 | 3,700.5 | 3,700.5 | 3,709.6 | 3,588.1 | 19,750 |
| July 14, 2026 | 3,533.7 | 3,613.6 | 3,613.6 | 3,680 | 3,493 | 30,219 |
| July 13, 2026 | 3,539.9 | 3,523.1 | 3,523.1 | 3,539.9 | 3,476.8 | 10,089 |
| July 10, 2026 | 3,499 | 3,543.8 | 3,543.8 | 3,561 | 3,490.2 | 7,677 |
| July 09, 2026 | 3,469.9 | 3,477.3 | 3,477.3 | 3,515 | 3,458 | 8,464 |
| July 08, 2026 | 3,524 | 3,456.8 | 3,456.8 | 3,554 | 3,429.3 | 16,889 |
| July 07, 2026 | 3,640.8 | 3,536.2 | 3,536.2 | 3,640.8 | 3,505 | 21,375 |
| July 06, 2026 | 3,664.1 | 3,640.8 | 3,640.8 | 3,681.4 | 3,613.5 | 8,745 |
| July 03, 2026 | 3,660 | 3,664.1 | 3,664.1 | 3,739.9 | 3,651.1 | 20,058 |
| July 02, 2026 | 3,579 | 3,637.4 | 3,637.4 | 3,660 | 3,536 | 14,906 |
| July 01, 2026 | 3,607.4 | 3,564.7 | 3,564.7 | 3,656.8 | 3,555.2 | 11,441 |
| June 30, 2026 | 3,647 | 3,603.8 | 3,603.8 | 3,664.4 | 3,589 | 13,954 |
| June 29, 2026 | 3,652 | 3,636.4 | 3,636.4 | 3,659.1 | 3,560 | 16,295 |
| June 25, 2026 | 3,778.9 | 3,652.4 | 3,652.4 | 3,783.2 | 3,631.6 | 23,951 |
| June 24, 2026 | 3,771 | 3,758.9 | 3,758.9 | 3,781 | 3,690.9 | 35,518 |
| June 23, 2026 | 3,628 | 3,745.8 | 3,745.8 | 3,863.9 | 3,581.3 | 217,101 |
| June 22, 2026 | 3,466 | 3,572.9 | 3,572.9 | 3,598.8 | 3,460 | 69,134 |
| June 19, 2026 | 3,470 | 3,503.7 | 3,503.7 | 3,534.6 | 3,421.8 | 17,743 |
| June 18, 2026 | 3,520 | 3,469.3 | 3,469.3 | 3,549 | 3,441.9 | 14,320 |
| June 17, 2026 | 3,453.1 | 3,502.4 | 3,502.4 | 3,525 | 3,439.8 | 16,421 |
| June 16, 2026 | 3,491.5 | 3,462 | 3,462 | 3,491.5 | 3,431.2 | 7,552 |
| June 15, 2026 | 3,379 | 3,448 | 3,448 | 3,545.6 | 3,379 | 27,524 |
| June 12, 2026 | 3,267.9 | 3,356.5 | 3,356.5 | 3,369.5 | 3,259 | 12,155 |
| June 11, 2026 | 3,250 | 3,252 | 3,252 | 3,298.9 | 3,242.5 | 7,894 |
| June 10, 2026 | 3,358.1 | 3,286 | 3,286 | 3,385.9 | 3,250 | 14,355 |
| June 09, 2026 | 3,364 | 3,358.1 | 3,358.1 | 3,368 | 3,272.1 | 19,243 |
| June 08, 2026 | 3,413.4 | 3,334.7 | 3,334.7 | 3,413.4 | 3,319 | 12,382 |
| June 05, 2026 | 3,473 | 3,417.8 | 3,417.8 | 3,473 | 3,384.5 | 10,846 |
| June 04, 2026 | 3,314.5 | 3,443.7 | 3,443.7 | 3,466 | 3,303.9 | 27,029 |
| June 03, 2026 | 3,359.3 | 3,312.8 | 3,312.8 | 3,359.3 | 3,298 | 12,797 |
| June 02, 2026 | 3,318.2 | 3,348.5 | 3,348.5 | 3,364.9 | 3,292.4 | 10,345 |
| June 01, 2026 | 3,399.7 | 3,330.2 | 3,330.2 | 3,420 | 3,315.1 | 19,547 |
| May 29, 2026 | 3,430.2 | 3,399.7 | 3,399.7 | 3,468.4 | 3,372 | 16,081 |
| May 27, 2026 | 3,461.2 | 3,430.2 | 3,430.2 | 3,507.9 | 3,422.5 | 16,178 |
| May 26, 2026 | 3,515 | 3,491.4 | 3,491.4 | 3,522.8 | 3,484 | 15,382 |
| May 25, 2026 | 3,519.9 | 3,515 | 3,515 | 3,552.1 | 3,500 | 18,523 |
| May 22, 2026 | 3,583.2 | 3,489.6 | 3,489.6 | 3,596 | 3,480 | 24,818 |
| May 21, 2026 | 3,658.5 | 3,583.3 | 3,583.3 | 3,658.5 | 3,560.6 | 24,808 |
| May 20, 2026 | 3,849 | 3,623.5 | 3,623.5 | 3,849 | 3,605.1 | 78,016 |
| May 19, 2026 | 3,844 | 3,809.9 | 3,809.9 | 3,970 | 3,722.6 | 183,831 |
| May 18, 2026 | 3,850 | 3,831.4 | 3,831.4 | 3,862.5 | 3,758.7 | 17,830 |
| May 15, 2026 | 3,897 | 3,855.2 | 3,855.2 | 3,925.7 | 3,847.4 | 13,561 |
| May 14, 2026 | 3,890.5 | 3,897 | 3,897 | 3,975 | 3,864 | 26,961 |
| May 13, 2026 | 3,770 | 3,860.5 | 3,860.5 | 3,985.5 | 3,770 | 48,245 |
| May 12, 2026 | 3,856.3 | 3,755.9 | 3,755.9 | 3,893.1 | 3,734.9 | 19,398 |
| May 11, 2026 | 4,029.8 | 3,872.9 | 3,872.9 | 4,029.8 | 3,863.6 | 26,714 |
| May 08, 2026 | 3,882 | 4,029.8 | 4,029.8 | 4,090 | 3,815 | 105,031 |
| May 07, 2026 | 3,840 | 3,857.2 | 3,857.2 | 3,930 | 3,767.4 | 96,462 |
AD
