BASF India Limited (BASF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BASF.NS Historical Return
If you invested ₹1000 in BASF India Limited (BASF.NS) 10 years ago, it would be worth ₹2,778.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹993.29, while ₹1000 invested 1 year ago would be worth ₹650.41. This corresponds to total returns of 177.9%, -0.67%, -34.96%, respectively, with annualized returns of 10.76%, -0.13%, -34.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BASF.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,939.9 | 2,957.1 | 2,957.1 | 2,968.8 | 2,939.9 | 24,204 |
| November 09, 2026 | 3,024.7 | 2,935.4 | 2,935.4 | 3,032.3 | 2,919.9 | 36,657 |
| November 08, 2026 | 2,953.6 | 3,019.3 | 3,019.3 | 3,030.6 | 2,953.6 | 9,466 |
| November 06, 2026 | 2,970.5 | 2,953.6 | 2,953.6 | 2,988.4 | 2,922.1 | 22,928 |
| November 05, 2026 | 2,988.1 | 2,970.5 | 2,970.5 | 3,023.4 | 2,951 | 60,350 |
| November 04, 2026 | 3,149.9 | 2,958.6 | 2,958.6 | 3,212 | 2,936.8 | 295,781 |
| November 03, 2026 | 3,158 | 3,138 | 3,138 | 3,197.7 | 3,125 | 10,900 |
| November 02, 2026 | 3,076 | 3,143.1 | 3,143.1 | 3,170 | 3,067.3 | 17,808 |
| October 30, 2026 | 3,133.8 | 3,049.1 | 3,049.1 | 3,144.3 | 3,034.2 | 21,940 |
| October 29, 2026 | 3,103.2 | 3,164.2 | 3,164.2 | 3,175 | 3,074.9 | 15,123 |
| October 28, 2026 | 3,126.9 | 3,103.2 | 3,103.2 | 3,126.9 | 3,057.1 | 11,345 |
| October 27, 2026 | 3,065 | 3,126.9 | 3,126.9 | 3,157 | 3,045.4 | 26,474 |
| October 26, 2026 | 3,070 | 3,043.1 | 3,043.1 | 3,099 | 3,031.8 | 15,041 |
| October 23, 2026 | 3,160 | 3,070.1 | 3,070.1 | 3,181.4 | 3,051 | 43,201 |
| October 22, 2026 | 3,230.7 | 3,188.7 | 3,188.7 | 3,251.2 | 3,164.5 | 22,151 |
| October 21, 2026 | 3,315.1 | 3,246.9 | 3,246.9 | 3,324.6 | 3,234.1 | 15,829 |
| October 19, 2026 | 3,394.4 | 3,312.1 | 3,312.1 | 3,394.4 | 3,302 | 9,642 |
| October 16, 2026 | 3,376 | 3,385.9 | 3,385.9 | 3,409.8 | 3,351.8 | 7,389 |
| October 15, 2026 | 3,413.9 | 3,376 | 3,376 | 3,414.1 | 3,361.2 | 7,068 |
| October 14, 2026 | 3,421.2 | 3,397.1 | 3,397.1 | 3,467.9 | 3,366.1 | 18,933 |
| October 13, 2026 | 3,378.2 | 3,421.2 | 3,421.2 | 3,430 | 3,350.1 | 9,126 |
| October 12, 2026 | 3,340 | 3,378.2 | 3,378.2 | 3,443.4 | 3,340 | 10,257 |
| October 09, 2026 | 3,346.8 | 3,347.4 | 3,347.4 | 3,374.7 | 3,318.1 | 12,779 |
| October 08, 2026 | 3,470 | 3,346.8 | 3,346.8 | 3,470 | 3,336 | 12,324 |
| October 07, 2026 | 3,472.1 | 3,453.8 | 3,453.8 | 3,495.4 | 3,434 | 9,471 |
| October 06, 2026 | 3,448.4 | 3,472.1 | 3,472.1 | 3,507.8 | 3,406.1 | 20,716 |
| October 05, 2026 | 3,440 | 3,406 | 3,406 | 3,480 | 3,390 | 9,383 |
| October 01, 2026 | 3,450.2 | 3,417.1 | 3,417.1 | 3,452 | 3,363.3 | 10,986 |
| September 30, 2026 | 3,445 | 3,447.8 | 3,447.8 | 3,515.8 | 3,438.6 | 10,894 |
| September 29, 2026 | 3,495.8 | 3,435.6 | 3,435.6 | 3,520.9 | 3,411 | 16,373 |
| September 28, 2026 | 3,539.8 | 3,495.8 | 3,495.8 | 3,580 | 3,482.1 | 16,965 |
| September 25, 2026 | 3,523.9 | 3,539.8 | 3,539.8 | 3,562.4 | 3,511 | 7,888 |
| September 24, 2026 | 3,570 | 3,523.9 | 3,523.9 | 3,579.9 | 3,509.7 | 13,352 |
| September 23, 2026 | 3,581 | 3,580.4 | 3,580.4 | 3,626.4 | 3,570 | 12,963 |
| September 22, 2026 | 3,675 | 3,572.2 | 3,572.2 | 3,706 | 3,555 | 17,039 |
| September 21, 2026 | 3,601.1 | 3,663.8 | 3,663.8 | 3,714.5 | 3,555 | 60,650 |
| September 18, 2026 | 3,617 | 3,605.7 | 3,605.7 | 3,641.6 | 3,566.5 | 35,951 |
| September 17, 2026 | 3,579 | 3,601.6 | 3,601.6 | 3,630.5 | 3,558.4 | 16,854 |
| September 16, 2026 | 3,549.9 | 3,558.4 | 3,558.4 | 3,585.9 | 3,485 | 15,292 |
| September 15, 2026 | 3,662 | 3,539.4 | 3,539.4 | 3,674.1 | 3,528 | 17,652 |
| September 11, 2026 | 3,663.4 | 3,661.5 | 3,661.5 | 3,682.8 | 3,585.6 | 18,224 |
| September 10, 2026 | 3,700 | 3,688.3 | 3,688.3 | 3,783 | 3,678.4 | 18,740 |
| September 09, 2026 | 3,760 | 3,746 | 3,746 | 3,820 | 3,730.1 | 19,474 |
| September 08, 2026 | 3,785.2 | 3,788.8 | 3,788.8 | 3,811.4 | 3,744.2 | 25,347 |
| September 07, 2026 | 3,875 | 3,788 | 3,788 | 3,879.8 | 3,780 | 20,383 |
| September 04, 2026 | 3,835 | 3,864.9 | 3,864.9 | 3,907 | 3,829.4 | 30,319 |
| September 03, 2026 | 3,829.9 | 3,832.4 | 3,832.4 | 3,897.9 | 3,810.2 | 12,092 |
| September 02, 2026 | 3,742 | 3,811 | 3,811 | 3,845.9 | 3,728 | 15,322 |
| September 01, 2026 | 3,811.3 | 3,760.8 | 3,760.8 | 3,811.3 | 3,740 | 13,391 |
| August 31, 2026 | 3,848.7 | 3,787.8 | 3,787.8 | 3,852.4 | 3,770 | 18,558 |
| August 28, 2026 | 3,845 | 3,848.7 | 3,848.7 | 3,879.9 | 3,835.8 | 7,759 |
| August 27, 2026 | 3,939.2 | 3,846.1 | 3,846.1 | 3,939.2 | 3,832.1 | 12,771 |
| August 26, 2026 | 3,898.8 | 3,914 | 3,914 | 3,924 | 3,865.4 | 14,347 |
| August 25, 2026 | 3,904.5 | 3,872.2 | 3,872.2 | 3,909 | 3,841 | 16,121 |
| August 24, 2026 | 3,902.8 | 3,878.6 | 3,878.6 | 3,956.3 | 3,860 | 16,286 |
| August 21, 2026 | 3,861.2 | 3,902.7 | 3,902.7 | 3,919.9 | 3,855 | 20,872 |
| August 20, 2026 | 3,959 | 3,856.2 | 3,856.2 | 3,974 | 3,840 | 24,286 |
| August 19, 2026 | 3,990 | 3,930 | 3,930 | 3,990 | 3,911.4 | 15,085 |
| August 18, 2026 | 4,049.3 | 3,979.8 | 3,979.8 | 4,086.1 | 3,968.9 | 30,791 |
| August 17, 2026 | 4,077.9 | 4,041.2 | 4,041.2 | 4,107.6 | 3,990 | 83,955 |
AD
