Bannari Amman Spinning Mills Ltd (BASML.NS) NSE

28.53

-0.01(-0.04%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.2628.5428.5429.1428.2647,682
September 04, 202529.9928.4228.4229.9927.6288,003
September 03, 202529.0229.4429.4429.5928.7461,966
September 02, 202529.2829.0629.0630.1229206,462
September 01, 202529.0529.0329.0329.9828.2655,445
August 29, 20252929.0529.0529.528.8637,523
August 28, 202529.3928.8128.8129.7428.570,408
August 26, 202529.6829.3929.3929.7529.0724,160
August 25, 202529.9129.6629.6630.2329.274,946
August 22, 202530.329.7629.7631.3129.576,315
August 21, 202530.4930.1830.1830.829.9888,357
August 20, 202530.6929.6929.6930.7829.46263,665
August 19, 202528.6630.6630.6631.3928.66219,332
August 18, 202529.9929.0829.0830.1529132,416
August 14, 202530.329.6429.6430.328.792,898
August 13, 202530.229.8629.8630.329.7362,663
August 12, 202531.529.7729.7731.829.51404,805
August 11, 202529.0528.8228.8230.9228.5247,313
August 08, 202528.6329.2329.2329.5228.6352,174
August 07, 202529.1128.5328.5329.1827.7298,586
August 06, 202528.9128.9628.9629.528.4955,168
August 05, 202529.4829.0629.0630.282958,914
August 04, 202531.0229.3429.3431.0229.19124,272
August 01, 20253130303129.9152,578
July 31, 202530.0130.4130.4130.5529.5687,589
July 30, 202531.3930.5630.5631.6230.585,333
July 29, 202530.8430.3830.3831.429.84146,858
July 28, 202531.9929.9629.9631.9929.6176,131
July 25, 202531.6531.4131.4131.9531.3597,693
July 24, 202531.1131.7431.7432.1431.11156,639
July 23, 202532.1631.731.732.1630.55244,141
July 22, 202533.2532.1132.1133.2532.0585,451
July 21, 202532.5732.6232.6233.2832.12214,569
July 18, 202532.9332.5732.5733.2432.4987,525
July 17, 202533.1932.7832.7833.1932.6285,054
July 16, 202533.532.7632.7633.532.31122,451
July 15, 202533.6932.9332.9333.6932.7896,590
July 14, 202532.9432.7632.7633.5332.41101,856
July 11, 20253332.9332.9333.432.61112,162
July 10, 202533.833.2133.2133.832.9103,264
July 09, 202534.333.3433.3434.333.1112,414
July 08, 202534.533.8533.8534.533.41171,596
July 07, 202533.6133.5833.5834.7933.4277,673
July 04, 202533.833.6133.6134.1832.96282,920
July 03, 202534.4633.7833.7834.6533.56159,819
July 02, 202534.634.4634.4634.8734.1190,732
July 01, 202535.234.2634.2635.9434.05305,590
June 30, 202535.434.8434.8435.4434.55149,649
June 27, 202535.9934.6734.6735.9934.5169,181
June 26, 202536.335.1335.1337.0534.76233,545
June 25, 202533.9535.735.736.3833.95424,570
June 24, 20253433.8733.8734.5633.71150,785
June 23, 202533.8233.5233.5233.8632.97122,058
June 20, 202532.8833.8233.823432.71118,438
June 19, 202533.7532.8832.8834.1832.6237,537
June 18, 20253433.4433.4434.9833.02248,210
June 17, 202534.634.3634.3635.4734.25204,710
June 16, 202535.2534.7534.7535.8834.6238,628
June 13, 202535.9935.6335.6336.4335.11349,260
June 12, 202537.3536.4736.4737.9935.68536,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved