Bannari Amman Spinning Mills Ltd (BASML.NS) NSE

Currency In INR

AD

BASML.NS Historical Return

If you invested ₹1000 in Bannari Amman Spinning Mills Ltd (BASML.NS) 10 years ago, it would be worth ₹342.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹427.25, while ₹1000 invested 1 year ago would be worth ₹895.67. This corresponds to total returns of -65.71%, -57.27%, -10.43%, respectively, with annualized returns of -10.14%, -15.64%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BASML.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.8926.8726.872726.631,867
July 30, 20262726.8926.8927.2526.6531,538
July 29, 202627272727.492764,141
July 28, 202626.5126.926.927.4726.5178,106
July 27, 202626.0626.9926.9927.2326.06127,896
July 24, 202627.9426.6626.6627.9425.7762,188
July 23, 20262727.0127.0127.526.858,565
July 22, 202627.35272727.826.561,700
July 21, 202626.4227.3527.3527.4826.01254,620
July 20, 202626.8526.4226.4227.326.2566,223
July 17, 202627.2826.7126.7127.326.524,137
July 16, 202626.6927.0127.0127.4926.5153,066
July 15, 202626.526.6926.6927.6425.55131,255
July 14, 202627.1926.8926.8927.1926.0933,243
July 13, 202626.7226.8626.8626.9726.249,048
July 10, 202625.2526.4126.4126.525.2560,929
July 09, 202625.7525.4425.4425.9825.2529,212
July 08, 202626.2525.5425.5426.4424.8161,489
July 07, 202626.5926.0226.0226.5925.7534,166
July 06, 202626.6726.2626.26272634,544
July 03, 202625.7526.5326.5326.725.549,883
July 02, 202627.525.9225.9227.525.92186,925
July 01, 202627.2627.2827.282826.75513,765
June 30, 202627.528.0528.0529.2527.11393,938
June 29, 202627.927.4627.4628.6327.25208,149
June 25, 20262828.0828.0828.527.16285,049
June 24, 202625.4327.627.628.7425.011.35M
June 23, 202626.2624.9324.9326.424.55147,298
June 22, 202625.7526.2626.2626.525.26157,501
June 19, 202624.7925.1325.1325.2424.7649,558
June 18, 202625.7524.7924.7925.7524.37197,716
June 17, 202624.3624.8924.8925.5924.36134,786
June 16, 202625.125.0625.0625.5224.16294,015
June 15, 20262524.5224.5225.2524.31189,111
June 12, 202624.8324.7524.7525.6424.61288,793
June 11, 202625.424.8924.8925.5824.5696,950
June 10, 202626.825.1125.1127.8924.74306,271
June 09, 202624.0126.8426.8427.4724.01426,163
June 08, 20262524.8124.8125.424.573,805
June 05, 202624.724.4624.4624.924.2552,898
June 04, 202624.5224.724.726.4223.47112,304
June 03, 202624.9224.5924.5925.424.465,445
June 02, 202624.7624.9224.9225.2624.5535,825
June 01, 202625.3524.7624.7626.1524.21302,587
May 29, 202626.8225.3225.3227.4824.96388,628
May 27, 202625.9426.8226.8226.9824.76472,594
May 26, 202624.3525.3325.3325.7524.35203,138
May 25, 20262524.4224.422524.1353,553
May 22, 202623.4924.1724.172523.4964,240
May 21, 202624.0923.4523.4524.0921.98127,233
May 20, 202623.5523.5223.5223.9923.2536,115
May 19, 202624.1923.6223.6224.1923.0650,039
May 18, 20262423.6823.682423.438,670
May 15, 202623.7523.9823.9824.7823.7331,150
May 14, 202624.1923.9623.9624.4223.535,353
May 13, 202624.8724.1724.1724.8723.85111,920
May 12, 202625.5523.8723.8725.623.75101,150
May 11, 202625.3925.0125.0125.524.7880,123
May 08, 20262625.3725.3726.1925.1663,077
May 07, 202625.725.8825.8826.2425.597,205
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved