Bannari Amman Spinning Mills Ltd (BASML.NS) NSE

26.75

-0.21(-0.78%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.1726.8126.8127.2726.6737,845
December 23, 202527.4526.9626.9627.4526.838,923
December 22, 202527.4827.0627.0627.4826.8247,948
December 19, 202526.726.9426.9427.4726.46137,947
December 18, 202526.7626.2326.2326.826.179,556
December 17, 202527.126.7526.7527.4926.5155,071
December 16, 202527.2527.1227.1227.9927.0150,146
December 15, 202527.7527.7327.7327.8927.5747,702
December 12, 202528.0927.8527.8528.2527.7596,483
December 11, 202527.6427.9527.9528.3427.64100,103
December 10, 202527.6227.6427.6428.7727.2205,076
December 09, 202528.427.9327.9328.427.5152,167
December 08, 20253027.9627.9630.8927.52254,143
December 05, 202529.6929.3229.3230.2529.1369,184
December 04, 202530.2329.6929.6930.529.3107,067
December 03, 202531.1530.0330.0331.1530.01196,147
December 02, 202531.5530.8430.8431.5530.59341,407
December 01, 202530.3131.2531.2531.5330.01346,445
November 28, 202530.7930.1930.1931.3930446,438
November 27, 202529.230.830.831.929903,362
November 26, 202528.4929.329.329.5528.21217,299
November 25, 202527.9428.2928.2928.5627.9467,211
November 24, 202529.3527.9427.9429.3527.71168,718
November 21, 202529.6628.8428.8430.0228.51153,758
November 19, 202529.4129.4929.4930.9828.91418,638
November 18, 202529.529.0929.0929.8628.17282,308
November 17, 20252629.0329.0329.525.82830,245
November 14, 202525.525.0525.0525.7124.9195,523
November 13, 202526.6925.525.526.6925.4127,302
November 12, 202526.1925.7725.7726.6325.3113,170
November 11, 20252726.1926.1927.2526.0338,146
November 10, 202527.526.2826.2827.526.156,853
November 07, 202527.526.8926.8927.526.7670,718
November 06, 202527.4526.5726.5727.726.41152,431
November 04, 202528.2827.4427.4428.2827.3165,290
November 03, 202527.727.8227.8228.2727.480,719
October 31, 202528.928.1628.1629.3227.8485,750
October 30, 202528.728.4228.4229.328.15146,035
October 29, 202526.7328.7928.792926.51267,544
October 28, 202526.5426.5626.5627.2826.571,246
October 27, 202526.7626.8126.8127.126.5144,241
October 24, 202527.7527.1927.1927.9526.8565,144
October 23, 202526.527.4527.4527.9426.3226,374
October 21, 202525.826.0126.0126.22535,628
October 20, 202526.1625.825.826.1625.682,308
October 17, 202526.2825.8425.8426.5325.861,717
October 16, 202525.6526.1426.1426.3725.6567,751
October 15, 202526.2525.6525.6526.2525.679,361
October 14, 202526.4925.7725.7726.4925.6237,921
October 13, 202526.126.1226.1226.4925.8255,843
October 10, 202526.3626.4426.4426.6826.1148,879
October 09, 20252626.2726.2726.3825.7550,487
October 08, 202525.85262626.2525.6547,940
October 07, 202526.0125.8625.8626.525.880,771
October 06, 202527.14262627.225.64517,982
October 03, 202525.6426.9626.9627.0325.64240,542
October 01, 202525.5325.8125.8126.525.5159,399
September 30, 202526.725.9225.9226.725.7161,642
September 29, 202526.925.9325.9326.925.862,250
September 26, 202526.9826.3526.3526.9825.69145,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved