Bannari Amman Spinning Mills Ltd (BASML.NS) NSE

24.37

+0.45(+1.88%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.6624.3724.3724.8723.55135,916
February 19, 202624.0123.9223.9224.2723.821,745
February 18, 202624.323.8923.8924.323.7553,274
February 17, 202623.9223.8423.8424.3623.764,508
February 16, 202625.0624.1124.1125.0623.74122,385
February 13, 202624.5525.0625.0625.524.37163,315
February 12, 202625.324.5924.5925.324.562,143
February 11, 202626.124.824.826.124124,405
February 10, 202625.925.9825.9827.0525.89108,399
February 09, 202625.9426.0826.0826.424.9286,212
February 06, 20262524.9224.9225.424.0143,404
February 05, 202625.0224.4924.4925.2624.3751,363
February 04, 202624.6525.0225.0226.4224.55124,208
February 03, 202625.625.4925.492624.83216,497
February 02, 202624.923.4623.462522.5194,716
February 01, 20262423.8123.8124.9722.86104,702
January 30, 20262324.3724.3724.722.86276,566
January 29, 202623.9923.0623.0623.9922.4781,991
January 28, 202622.9923.1523.1523.422.72150,718
January 27, 202621.3722.222.222.5421.37130,562
January 23, 202622.621.3621.3622.6921.286,829
January 22, 202621.922.4522.4522.7721.89213,678
January 21, 202622.421.3421.3422.5619.81723,350
January 20, 20262422.3822.3824.0121.65233,232
January 19, 202624.5524.2524.2524.8824.1652,427
January 16, 202625.624.7524.752624.7584,944
January 14, 202625.7424.424.425.7424.484,811
January 13, 202624.2624.7924.7925.1124.2697,582
January 12, 202624.1724.2624.2625.4523.1130,354
January 09, 202625.0924.1724.1725.624.03182,118
January 08, 202626.525.1225.1226.724.99198,662
January 07, 202626.4325.6925.6926.4325.6169,019
January 06, 202626.1325.9125.9126.3425.848,988
January 05, 202626.0125.925.926.3425.7584,003
January 02, 202626.0126.1926.1926.5526.0146,792
January 01, 202626.726.3126.3126.725.9642,685
December 31, 202526.525.925.926.525.8103,805
December 30, 20252726262725.960,383
December 29, 202526.326.5326.5327.826.335,851
December 26, 202527.9626.8126.8127.9626.5636,512
December 24, 202527.1726.8126.8127.2726.6737,845
December 23, 202527.4526.9626.9627.4526.838,923
December 22, 202527.4827.0627.0627.4826.8247,948
December 19, 202526.726.9426.9427.4726.46137,947
December 18, 202526.7626.2326.2326.826.179,556
December 17, 202527.126.7526.7527.4926.5155,071
December 16, 202527.2527.1227.1227.9927.0150,146
December 15, 202527.7527.7327.7327.8927.5747,702
December 12, 202528.0927.8527.8528.2527.7596,483
December 11, 202527.6427.9527.9528.3427.64100,103
December 10, 202527.6227.6427.6428.7727.2205,076
December 09, 202528.427.9327.9328.427.5152,167
December 08, 20253027.9627.9630.8927.52254,143
December 05, 202529.6929.3229.3230.2529.1369,184
December 04, 202530.2329.6929.6930.529.3107,067
December 03, 202531.1530.0330.0331.1530.01196,147
December 02, 202531.5530.8430.8431.5530.59341,407
December 01, 202530.3131.2531.2531.5330.01346,445
November 28, 202530.7930.1930.1931.3930446,438
November 27, 202529.230.830.831.929903,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved