Bannari Amman Spinning Mills Ltd (BASML.NS) NSE

24.92

+0.16(+0.65%)

Updated at June 02 03:29PM

Currency In INR

BASML.NS Historical Return

If you invested ₹1000 in Bannari Amman Spinning Mills Ltd (BASML.NS) 10 years ago, it would be worth ₹388.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹519.92, while ₹1000 invested 1 year ago would be worth ₹752.87. This corresponds to total returns of -61.17%, -48.01%, -24.71%, respectively, with annualized returns of -9.02%, -12.26%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BASML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.35	24.76	24.76	26.15	24.21	302,587
May 29, 2026	26.82	25.32	25.32	27.48	24.96	388,628
May 27, 2026	25.94	26.82	26.82	26.98	24.76	472,594
May 26, 2026	24.35	25.33	25.33	25.75	24.35	203,138
May 25, 2026	25	24.42	24.42	25	24.13	53,553
May 22, 2026	23.49	24.17	24.17	25	23.49	64,240
May 21, 2026	24.09	23.45	23.45	24.09	21.98	127,233
May 20, 2026	23.55	23.52	23.52	23.99	23.25	36,115
May 19, 2026	24.19	23.62	23.62	24.19	23.06	50,039
May 18, 2026	24	23.68	23.68	24	23.4	38,670
May 15, 2026	23.75	23.98	23.98	24.78	23.73	31,150
May 14, 2026	24.19	23.96	23.96	24.42	23.5	35,353
May 13, 2026	24.87	24.17	24.17	24.87	23.85	111,920
May 12, 2026	25.55	23.87	23.87	25.6	23.75	101,150
May 11, 2026	25.39	25.01	25.01	25.5	24.78	80,123
May 08, 2026	26	25.37	25.37	26.19	25.16	63,077
May 07, 2026	25.7	25.88	25.88	26.24	25.5	97,205
May 06, 2026	25.11	25.43	25.43	25.66	24.7	161,593
May 05, 2026	24.99	25.04	25.04	25.5	24.27	92,593
May 04, 2026	24.6	24.98	24.98	25.94	24.51	274,466
April 30, 2026	23.5	24.6	24.6	24.89	23.5	100,123
April 29, 2026	23.25	24.54	24.54	24.75	23.25	109,602
April 28, 2026	23.5	23.65	23.65	23.79	23.01	58,400
April 27, 2026	22.05	23.24	23.24	23.39	22.05	84,983
April 24, 2026	22.95	22.37	22.37	22.95	22.25	56,244
April 23, 2026	23.25	22.95	22.95	23.47	22.63	178,413
April 22, 2026	23.06	23.16	23.16	23.74	22.81	80,868
April 21, 2026	23.03	23.58	23.58	23.75	23.03	55,512
April 20, 2026	24.25	23.19	23.19	24.25	23.05	70,013
April 17, 2026	22.11	23.67	23.67	23.98	22.11	242,444
April 16, 2026	22.5	22.21	22.21	22.9	21.75	89,345
April 15, 2026	22.5	22.29	22.29	22.79	21.55	161,365
April 13, 2026	22.5	22.18	22.18	22.5	22	64,994
April 10, 2026	22.73	22.71	22.71	23.5	22.16	113,574
April 09, 2026	22.44	22.25	22.25	22.44	21.63	69,108
April 08, 2026	21.6	22.02	22.02	22.19	21.5	80,307
April 07, 2026	21.04	20.97	20.97	21.65	20.8	62,764
April 06, 2026	20.85	21.04	21.04	21.45	20.02	98,815
April 02, 2026	19.3	20.5	20.55	20.95	18.7	222,987
April 01, 2026	17.95	19.3	19.3	19.75	17.69	297,132
March 30, 2026	18.02	17.27	17.27	18.39	17.05	579,654
March 27, 2026	19.6	18.2	18.2	19.6	18.02	485,412
March 25, 2026	19.45	19.5	19.5	20.19	19.43	353,425
March 24, 2026	19	19.39	19.39	19.8	18.7	379,952
March 23, 2026	20.16	18.95	18.95	20.19	18.52	348,622
March 20, 2026	-1	-1	20.01	-1	-1	0
March 19, 2026	19.5	19.67	19.67	20.98	19.5	299,734
March 18, 2026	19.11	20.06	20.06	20.5	19.11	422,134
March 17, 2026	19.11	19.09	19.09	19.3	18.7	580,532
March 16, 2026	19.75	19.05	19.05	20.11	18.35	471,210
March 13, 2026	20.05	19.9	19.9	20.98	19.75	169,839
March 12, 2026	21.38	20.49	20.49	21.38	19.8	246,658
March 11, 2026	21.39	20.7	20.7	21.39	20.52	257,115
March 10, 2026	21.43	20.78	20.78	21.43	20.36	174,365
March 09, 2026	20.8	20.18	20.18	20.9	20.02	147,175
March 06, 2026	21.3	21.04	21.04	21.59	21.01	113,868
March 05, 2026	21	21.2	21.2	21.99	20.99	162,185
March 04, 2026	-1	-1	20.98	-1	-1	0
March 02, 2026	22.5	21.71	21.71	22.88	21.05	148,624
February 27, 2026	23.39	23	23	23.39	22.9	67,357