Bannari Amman Spinning Mills Ltd (BASML.NS) NSE

22.87

-0.29(-1.25%)

Updated at April 23 03:29PM

Currency In INR

BASML.NS Historical Return

If you invested ₹1000 in Bannari Amman Spinning Mills Ltd (BASML.NS) 10 years ago, it would be worth ₹352.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹604.27, while ₹1000 invested 1 year ago would be worth ₹669.2. This corresponds to total returns of -64.74%, -39.57%, -33.08%, respectively, with annualized returns of -9.9%, -9.58%, -33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BASML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.06	23.16	23.16	23.74	22.81	80,868
April 21, 2026	23.03	23.58	23.58	23.75	23.03	55,512
April 20, 2026	24.25	23.19	23.19	24.25	23.05	70,013
April 17, 2026	22.11	23.67	23.67	23.98	22.11	242,444
April 16, 2026	22.5	22.21	22.21	22.9	21.75	89,345
April 15, 2026	22.5	22.29	22.29	22.79	21.55	161,365
April 13, 2026	22.5	22.18	22.18	22.5	22	64,994
April 10, 2026	22.73	22.71	22.71	23.5	22.16	113,574
April 09, 2026	22.44	22.25	22.25	22.44	21.63	69,108
April 08, 2026	21.6	22.02	22.02	22.19	21.5	80,307
April 07, 2026	21.04	20.97	20.97	21.65	20.8	62,764
April 06, 2026	20.85	21.04	21.04	21.45	20.02	98,815
April 02, 2026	19.3	20.5	20.55	20.95	18.7	222,987
April 01, 2026	17.95	19.3	19.3	19.75	17.69	297,132
March 30, 2026	18.02	17.27	17.27	18.39	17.05	579,654
March 27, 2026	19.6	18.2	18.2	19.6	18.02	485,412
March 25, 2026	19.45	19.5	19.5	20.19	19.43	353,425
March 24, 2026	19	19.39	19.39	19.8	18.7	379,952
March 23, 2026	20.16	18.95	18.95	20.19	18.52	348,622
March 20, 2026	-1	-1	20.01	-1	-1	0
March 19, 2026	19.5	19.67	19.67	20.98	19.5	299,734
March 18, 2026	19.11	20.06	20.06	20.5	19.11	422,134
March 17, 2026	19.11	19.09	19.09	19.3	18.7	580,532
March 16, 2026	19.75	19.05	19.05	20.11	18.35	471,210
March 13, 2026	20.05	19.9	19.9	20.98	19.75	169,839
March 12, 2026	21.38	20.49	20.49	21.38	19.8	246,658
March 11, 2026	21.39	20.7	20.7	21.39	20.52	257,115
March 10, 2026	21.43	20.78	20.78	21.43	20.36	174,365
March 09, 2026	20.8	20.18	20.18	20.9	20.02	147,175
March 06, 2026	21.3	21.04	21.04	21.59	21.01	113,868
March 05, 2026	21	21.2	21.2	21.99	20.99	162,185
March 04, 2026	-1	-1	20.98	-1	-1	0
March 02, 2026	22.5	21.71	21.71	22.88	21.05	148,624
February 27, 2026	23.39	23	23	23.39	22.9	67,357
February 26, 2026	23.7	23.04	23.04	23.98	22.99	81,830
February 25, 2026	23.3	22.98	22.98	23.47	22.77	95,613
February 24, 2026	23.64	23.06	23.06	24.19	23	25,646
February 23, 2026	24.95	23.72	23.72	24.95	23.5	67,628
February 20, 2026	23.66	24.37	24.37	24.87	23.55	135,916
February 19, 2026	24.01	23.92	23.92	24.27	23.8	21,745
February 18, 2026	24.3	23.89	23.89	24.3	23.75	53,274
February 17, 2026	23.92	23.84	23.84	24.36	23.7	64,508
February 16, 2026	25.06	24.11	24.11	25.06	23.74	122,385
February 13, 2026	24.55	25.06	25.06	25.5	24.37	163,315
February 12, 2026	25.3	24.59	24.59	25.3	24.5	62,143
February 11, 2026	26.1	24.8	24.8	26.1	24	124,405
February 10, 2026	25.9	25.98	25.98	27.05	25.89	108,399
February 09, 2026	25.94	26.08	26.08	26.4	24.92	86,212
February 06, 2026	25	24.92	24.92	25.4	24.01	43,404
February 05, 2026	25.02	24.49	24.49	25.26	24.37	51,363
February 04, 2026	24.65	25.02	25.02	26.42	24.55	124,208
February 03, 2026	25.6	25.49	25.49	26	24.83	216,497
February 02, 2026	24.9	23.46	23.46	25	22.51	94,716
February 01, 2026	24	23.81	23.81	24.97	22.86	104,702
January 30, 2026	23	24.37	24.37	24.7	22.86	276,566
January 29, 2026	23.99	23.06	23.06	23.99	22.47	81,991
January 28, 2026	22.99	23.15	23.15	23.4	22.72	150,718
January 27, 2026	21.37	22.2	22.2	22.54	21.37	130,562
January 23, 2026	22.6	21.36	21.36	22.69	21.2	86,829
January 22, 2026	21.9	22.45	22.45	22.77	21.89	213,678