Bannari Amman Spinning Mills Ltd (BASML.NS) NSE

Currency In INR

BASML.NS Historical Return

If you invested ₹1000 in Bannari Amman Spinning Mills Ltd (BASML.NS) 10 years ago, it would be worth ₹226.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹368.22, while ₹1000 invested 1 year ago would be worth ₹877.95. This corresponds to total returns of -77.34%, -63.18%, -12.2%, respectively, with annualized returns of -13.8%, -18.1%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BASML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.48	23	23	23.74	22.99	38,632
September 29, 2026	23.96	23.41	23.41	23.99	22.93	61,243
September 28, 2026	24.66	23.95	23.95	24.74	23.5	34,707
September 25, 2026	24.26	24.51	24.51	24.65	24.05	12,471
September 24, 2026	24.6	24.26	24.26	25.4	24.25	72,947
September 23, 2026	24.97	25.04	25.04	25.45	24.5	24,956
September 22, 2026	24.8	24.73	24.73	25.74	24.25	49,336
September 21, 2026	23.7	24.64	24.64	24.64	23.7	64,615
September 18, 2026	24.15	23.47	23.47	24.15	23.25	18,457
September 17, 2026	23.42	23.78	23.78	24	23	45,271
September 16, 2026	23.75	23.42	23.42	23.9	23.01	56,936
September 15, 2026	24.6	23.51	23.51	24.75	23.5	73,689
September 11, 2026	24.5	24.6	24.6	25	24.25	14,658
September 10, 2026	24.59	25	25	25.1	24.25	40,404
September 09, 2026	24.9	24.59	24.59	24.9	23.92	42,660
September 08, 2026	24.75	24.46	24.46	25	24.01	80,278
September 07, 2026	25.01	24.83	24.83	25.4	24.5	53,236
September 04, 2026	24.91	25.41	25.41	25.45	24.91	39,871
September 03, 2026	24.77	25.02	25.02	25.4	24.77	24,489
September 02, 2026	25.06	25	25	25.73	24.75	65,332
September 01, 2026	25.72	25.57	25.57	25.89	25.38	20,072
August 31, 2026	25.62	25.68	25.68	25.8	25	66,643
August 28, 2026	24.94	25.5	25.5	25.76	24.75	28,248
August 27, 2026	24.75	24.94	24.94	25.5	24.75	59,395
August 26, 2026	25.3	24.6	24.6	25.49	24.5	66,659
August 25, 2026	25.01	25.2	25.2	25.71	25.01	12,884
August 24, 2026	25.12	24.99	24.99	25.75	24.9	37,598
August 21, 2026	25.15	25.09	25.09	25.48	24.8	14,664
August 20, 2026	25.48	24.9	24.9	25.48	24.8	24,116
August 19, 2026	25.12	24.76	24.76	25.25	24.65	23,352
August 18, 2026	24.4	25.12	25.12	25.57	24.15	66,100
August 17, 2026	24.25	24.38	24.38	24.7	24.03	37,732
August 14, 2026	24.88	24.74	24.74	25.1	23.69	53,417
August 13, 2026	25.95	24.93	24.93	25.97	24.8	25,792
August 12, 2026	26.68	25.83	25.83	26.68	25.59	113,292
August 11, 2026	27	26.93	26.93	27.35	26.93	177,619
August 10, 2026	27.6	28.34	28.34	28.39	27.25	258,563
August 07, 2026	27.25	27.04	27.04	27.5	26.77	52,398
August 06, 2026	27.3	27.1	27.1	27.71	26.75	45,886
August 05, 2026	27.6	27.29	27.29	27.74	27.25	29,251
August 04, 2026	27.9	27.46	27.46	27.9	26.55	50,900
August 03, 2026	26.06	27.06	27.06	27.5	26.06	61,506
July 31, 2026	26.89	26.87	26.87	27	26.6	31,867
July 30, 2026	27	26.89	26.89	27.25	26.65	31,538
July 29, 2026	27	27	27	27.49	27	64,141
July 28, 2026	26.51	26.9	26.9	27.47	26.51	78,106
July 27, 2026	26.06	26.99	26.99	27.23	26.06	127,896
July 24, 2026	27.94	26.66	26.66	27.94	25.77	62,188
July 23, 2026	27	27.01	27.01	27.5	26.8	58,565
July 22, 2026	27.35	27	27	27.8	26.5	61,700
July 21, 2026	26.42	27.35	27.35	27.48	26.01	254,620
July 20, 2026	26.85	26.42	26.42	27.3	26.25	66,223
July 17, 2026	27.28	26.71	26.71	27.3	26.5	24,137
July 16, 2026	26.69	27.01	27.01	27.49	26.51	53,066
July 15, 2026	26.5	26.69	26.69	27.64	25.55	131,255
July 14, 2026	27.19	26.89	26.89	27.19	26.09	33,243
July 13, 2026	26.72	26.86	26.86	26.97	26.2	49,048
July 10, 2026	25.25	26.41	26.41	26.5	25.25	60,929
July 09, 2026	25.75	25.44	25.44	25.98	25.25	29,212
July 08, 2026	26.25	25.54	25.54	26.44	24.8	161,489