29.65
+0.08(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
September 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
September 03, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
September 02, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
August 18, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 13, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
August 11, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 08, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
August 07, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 06, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 05, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 04, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 01, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
July 31, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
July 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
July 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 25, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
July 24, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
July 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
July 21, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 16, 2025 | 28.53 | 28.53 | 28.46 | 28.53 | 28.53 | 0 |
July 15, 2025 | 28.42 | 28.42 | 28.35 | 28.42 | 28.42 | 0 |
July 14, 2025 | 28.57 | 28.57 | 28.5 | 28.57 | 28.57 | 0 |
July 11, 2025 | 28.51 | 28.51 | 28.44 | 28.51 | 28.51 | 0 |
July 10, 2025 | 28.63 | 28.63 | 28.56 | 28.63 | 28.63 | 0 |
July 09, 2025 | 28.55 | 28.55 | 28.48 | 28.55 | 28.55 | 0 |
July 08, 2025 | 28.37 | 28.37 | 28.3 | 28.37 | 28.37 | 0 |
July 07, 2025 | 28.38 | 28.38 | 28.31 | 28.38 | 28.38 | 0 |
July 03, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 02, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 01, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
June 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
June 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
June 26, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
June 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
June 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
June 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
June 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
June 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
June 17, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
June 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
June 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
June 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
June 11, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |