31.51
-0.14(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| January 12, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| January 09, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| January 08, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| January 07, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| January 06, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| January 05, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| January 02, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| December 31, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 30, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| December 29, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| December 26, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| December 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| December 23, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| December 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 17, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| December 16, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 15, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| December 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| December 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| December 09, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| December 08, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| December 05, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| December 04, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| December 03, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| December 02, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| December 01, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| November 28, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| November 26, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| November 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| November 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| November 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| November 20, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| November 19, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| November 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| November 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| November 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| November 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| November 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| November 07, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| November 06, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| November 05, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| November 04, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| November 03, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 31, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| October 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| October 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| October 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| October 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| October 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 21, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| October 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| October 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |