iShares Total US Stock Market Idx Inv A (BASMX) NASDAQ

Currency In USD

AD

BASMX Historical Return

If you invested $1000 in iShares Total US Stock Market Idx Inv A (BASMX) 10 years ago, it would be worth $3,732.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.77, while $1000 invested 1 year ago would be worth $1,116.85. This corresponds to total returns of 273.25%, 62.98%, 11.68%, respectively, with annualized returns of 14.08%, 10.26%, 11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BASMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202634.1734.1734.1734.1734.170
November 10, 202634.334.334.334.334.30
November 09, 202633.4833.4833.4833.4833.480
November 06, 202633.3533.3533.3533.3533.350
November 05, 202634.8634.8634.8634.8634.860
November 04, 202634.3334.3334.3334.3334.330
November 03, 202634.234.234.234.234.20
November 02, 202634.3534.3534.3534.3534.350
October 30, 202634.9734.9734.9734.9734.970
October 29, 202635.0435.0435.0435.0435.040
October 28, 202634.9434.9434.9434.9434.940
October 27, 202634.7334.7334.7334.7334.730
October 26, 202634.5134.5134.5134.5134.510
October 23, 202634.6834.6834.6834.6834.680
October 22, 202635.0735.0735.0735.0735.070
October 21, 202634.8734.8734.8734.8734.870
October 20, 202634.7334.7334.7334.7334.730
October 19, 202634.6134.6134.6134.6134.610
October 16, 202635.0135.0135.0135.0135.010
October 15, 202634.8534.8534.8534.8534.850
October 14, 202635.3335.3335.3335.3335.330
October 13, 202635.3535.3535.3535.3535.350
October 12, 202635.3935.3935.3935.3935.390
October 09, 202635.1735.1735.1735.1735.170
October 08, 202635.3135.3135.3135.3135.310
October 07, 202635.4335.4335.4335.4335.430
October 06, 202635.2335.2335.2335.2335.230
October 05, 202635353535350
October 02, 202634.7334.7334.7334.7334.730
October 01, 202634.6534.6534.6534.6534.650
September 30, 202634.7434.7434.7434.7434.740
September 29, 202634.7934.7934.7934.7934.790
September 28, 202635.0835.0835.0835.0835.080
September 25, 202634.9234.9234.9234.9234.920
September 24, 202634.9334.9334.9334.9334.930
September 23, 202635.2235.2235.2235.2235.220
September 22, 202635.2135.2135.2135.2135.210
September 21, 202634.7134.7134.7134.7134.710
September 18, 202634.6934.6934.6934.6934.690
September 17, 202634.3134.3134.3134.3134.310
September 16, 202634.4634.4634.4634.4634.460
September 15, 202634.6234.6234.6234.6234.620
September 11, 202634.4834.4834.4834.4834.480
September 10, 202634.734.734.734.734.70
September 09, 202634.8934.8934.8934.8934.890
September 08, 202635.1135.1135.1135.1135.110
September 04, 202635.2235.2235.2235.2235.220
September 03, 202634.8434.8434.8434.8434.840
September 02, 202634.6734.6734.6734.6734.670
September 01, 202634.9534.9534.9534.9534.950
August 31, 202635.0735.0735.0735.0735.070
August 28, 202635.1935.1935.1935.1935.190
August 27, 202634.9634.9634.9634.9634.960
August 26, 202634.9734.9734.9734.9734.970
August 25, 202634.8634.8634.8634.8634.860
August 24, 202634.9734.9734.9734.9734.970
August 21, 202634.834.834.834.834.80
August 20, 202635.1135.1135.1135.1135.110
August 19, 202635.0135.0135.0135.0135.010
August 18, 202635.2835.2835.2835.2835.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved