BlackRock Short Obligations Investor A (BASOX) NASDAQ
10.07
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.07
+0(+0.00%)
Currency In USD
If you invested $1000 in BlackRock Short Obligations Investor A (BASOX) since IPO date, it would be worth $1,169.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.14, while $1000 invested 1 year ago would be worth $1,039.22. This corresponds to total returns of 16.96%, 15.61%, 3.92%, respectively, with annualized returns of 2.51%, 2.94%, 3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 09, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 08, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| April 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| April 06, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| April 02, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| April 01, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 19, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0 |
| March 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 11, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0 |
| March 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 09, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 06, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 04, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 03, 2026 | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | 0 |
| March 02, 2026 | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | 0 |
| February 27, 2026 | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | 0 |
| February 26, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 25, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 24, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 23, 2026 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 0 |
| February 20, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 19, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 18, 2026 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 0 |
| February 17, 2026 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 0 |
| February 13, 2026 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 0 |
| February 12, 2026 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 0 |
| February 11, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 10, 2026 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 0 |
| February 09, 2026 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 0 |
| February 06, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 05, 2026 | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | 0 |
| February 04, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 03, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| February 02, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| January 30, 2026 | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | 0 |
| January 29, 2026 | 10.08 | 10.08 | 9.99 | 10.08 | 10.08 | 0 |
| January 28, 2026 | 10.08 | 10.08 | 9.99 | 10.08 | 10.08 | 0 |