BlackRock Short Obligations Investor A (BASOX) NASDAQ

10.08

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.0810.0810.0810.0810.080
January 12, 202610.0810.0810.0810.0810.080
January 09, 202610.0810.0810.0810.0810.080
January 08, 202610.0810.0810.0810.0810.080
January 07, 202610.0810.0810.0810.0810.080
January 06, 202610.0810.0810.0810.0810.080
January 05, 202610.0810.0810.0810.0810.080
January 02, 202610.0810.0810.0810.0810.080
December 31, 202510.0810.0810.0810.0810.080
December 30, 202510.0810.0810.0810.0810.080
December 29, 202510.0810.0810.0810.0810.080
December 26, 202510.0810.0810.0810.0810.080
December 24, 202510.0810.0810.0810.0810.080
December 23, 202510.0810.0810.0810.0810.080
December 22, 202510.0810.0810.0810.0810.080
December 19, 202510.0810.0810.0810.0810.080
December 18, 202510.0810.0810.0810.0810.080
December 17, 202510.0810.0810.0810.0810.080
December 16, 202510.0810.0810.0810.0810.080
December 15, 202510.0810.0810.0810.0810.080
December 12, 202510.0810.0810.0810.0810.080
December 11, 202510.0810.0810.0810.0810.080
December 10, 202510.0810.0810.0810.0810.080
December 09, 202510.0810.0810.0810.0810.080
December 08, 202510.0810.0810.0810.0810.080
December 05, 202510.0810.0810.0810.0810.080
December 04, 202510.0810.0810.0810.0810.080
December 03, 202510.0810.0810.0810.0810.080
December 02, 202510.0810.0810.0810.0810.080
December 01, 202510.0810.0810.0810.0810.080
November 28, 202510.0810.0810.0810.0810.080
November 26, 202510.0810.0810.0810.0810.080
November 25, 202510.0810.0810.0810.0810.080
November 24, 202510.0810.0810.0810.0810.080
November 21, 202510.0810.0810.0810.0810.080
November 20, 202510.0810.0810.0810.0810.080
November 19, 202510.0810.0810.0810.0810.080
November 18, 202510.0810.0810.0810.0810.080
November 17, 202510.0810.0810.0810.0810.080
November 14, 202510.0810.0810.0810.0810.080
November 13, 202510.0810.0810.0810.0810.080
November 12, 202510.0810.0810.0810.0810.080
November 11, 202510.0810.0810.0810.0810.080
November 10, 202510.0810.0810.0810.0810.080
November 07, 202510.0810.0810.0810.0810.080
November 06, 202510.0810.0810.0810.0810.080
November 05, 202510.0810.0810.0810.0810.080
November 04, 202510.0810.0810.0810.0810.080
November 03, 202510.0810.0810.0810.0810.080
October 31, 202510.0810.0810.0810.0810.080
October 30, 202510.0810.0810.0510.0810.080
October 29, 202510.0810.0810.0510.0810.080
October 28, 202510.0910.0910.0610.0910.090
October 27, 202510.0910.0910.0610.0910.090
October 24, 202510.0910.0910.0910.0910.090
October 23, 202510.0910.0910.0910.0910.090
October 22, 202510.0910.0910.0910.0910.090
October 21, 202510.0910.0910.0910.0910.090
October 20, 202510.0910.0910.0910.0910.090
October 17, 202510.0910.0910.0910.0910.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved