BlackRock Short Obligations Investor A (BASOX) NASDAQ

10.08

+0(+0.00%)

Updated at December 04 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.0810.0810.0810.0810.080
December 03, 202510.0810.0810.0810.0810.080
December 02, 202510.0810.0810.0810.0810.080
December 01, 202510.0810.0810.0810.0810.080
November 28, 202510.0810.0810.0810.0810.080
November 26, 202510.0810.0810.0810.0810.080
November 25, 202510.0810.0810.0810.0810.080
November 24, 202510.0810.0810.0810.0810.080
November 21, 202510.0810.0810.0810.0810.080
November 20, 202510.0810.0810.0810.0810.080
November 19, 202510.0810.0810.0810.0810.080
November 18, 202510.0810.0810.0810.0810.080
November 17, 202510.0810.0810.0810.0810.080
November 14, 202510.0810.0810.0810.0810.080
November 13, 202510.0810.0810.0810.0810.080
November 12, 202510.0810.0810.0810.0810.080
November 11, 202510.0810.0810.0810.0810.080
November 10, 202510.0810.0810.0810.0810.080
November 07, 202510.0810.0810.0810.0810.080
November 06, 202510.0810.0810.0810.0810.080
November 05, 202510.0810.0810.0810.0810.080
November 04, 202510.0810.0810.0810.0810.080
November 03, 202510.0810.0810.0810.0810.080
October 31, 202510.0810.0810.0810.0810.080
October 30, 202510.0810.0810.0510.0810.080
October 29, 202510.0810.0810.0510.0810.080
October 28, 202510.0910.0910.0610.0910.090
October 27, 202510.0910.0910.0610.0910.090
October 24, 202510.0910.0910.0910.0910.090
October 23, 202510.0910.0910.0910.0910.090
October 22, 202510.0910.0910.0910.0910.090
October 21, 202510.0910.0910.0910.0910.090
October 20, 202510.0910.0910.0910.0910.090
October 17, 202510.0910.0910.0910.0910.090
October 16, 202510.0910.0910.0910.0910.090
October 15, 202510.0910.0910.0910.0910.090
October 14, 202510.0910.0910.0910.0910.090
October 13, 202510.0910.0910.0910.0910.090
October 10, 202510.0910.0910.0910.0910.090
October 09, 202510.0910.0910.0910.0910.090
October 08, 202510.0910.0910.0910.0910.090
October 07, 202510.0910.0910.0910.0910.090
October 06, 202510.0910.0910.0910.0910.090
October 03, 202510.0910.0910.0910.0910.090
October 02, 202510.0910.0910.0910.0910.090
October 01, 202510.0910.0910.0910.0910.090
September 30, 202510.0910.0910.0910.0910.090
September 29, 202510.0810.0810.0810.0810.080
September 26, 202510.0810.0810.0810.0810.080
September 25, 202510.0810.0810.0810.0810.080
September 24, 202510.0910.0910.0910.0910.090
September 23, 202510.0910.0910.0910.0910.090
September 22, 202510.0910.0910.0910.0910.090
September 19, 202510.0910.0910.0910.0910.090
September 18, 202510.0910.0910.0910.0910.090
September 17, 202510.0910.0910.0910.0910.090
September 16, 202510.0910.0910.0910.0910.090
September 15, 202510.0910.0910.0910.0910.090
September 12, 202510.0910.0910.0910.0910.090
September 11, 202510.0910.0910.0910.0910.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved