Brait PLC (BAT.JO) JNB

Currency In ZAc

BAT.JO Historical Return

If you invested 1000 ZAc in Brait PLC (BAT.JO) 10 years ago, it would be worth 19.46 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 743.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 981.65 ZAc. This corresponds to total returns of -98.05%, -25.69%, -1.83%, respectively, with annualized returns of -32.55%, -5.76%, -1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	211	217	217	217	211	1.39M
June 19, 2026	209	216	216	216	206	4.36M
June 18, 2026	211	208	208	212	195	9.28M
June 17, 2026	225	230	230	230	225	1.07M
June 15, 2026	225	226	226	229	224	110,997
June 12, 2026	223	225	225	228	223	161,856
June 11, 2026	226	224	224	226	222	587,800
June 10, 2026	222	222	222	225	222	637,738
June 09, 2026	225	222	222	225	222	208,195
June 08, 2026	222	223	223	228	222	458,733
June 05, 2026	223	223	223	226	223	20,142
June 04, 2026	222	225	225	226	222	126,398
June 03, 2026	223	224	224	226	222	174,501
June 02, 2026	225	223	223	230	221	352,032
June 01, 2026	228	227	227	232	224	390,093
May 29, 2026	226	230	230	230	226	250,529
May 28, 2026	225	228	228	230	222	254,074
May 27, 2026	225	229	229	234	225	534,478
May 26, 2026	227	232	232	234	226	416,317
May 25, 2026	234	233	233	235	227	5.54M
May 22, 2026	234	230	230	235	229	1.79M
May 21, 2026	226	230	230	233	225	2.08M
May 20, 2026	225	230	230	230	222	2.17M
May 19, 2026	230	228	228	230	222	774,230
May 18, 2026	221	229	229	232	221	2.95M
May 15, 2026	211	230	230	230	210	584,119
May 14, 2026	217	216	216	219	214	839,982
May 13, 2026	209	214	214	217	209	333,353
May 12, 2026	211	212	212	214	210	231,775
May 11, 2026	219	214	214	221	212	1.44M
May 08, 2026	226	219	219	226	219	87,647
May 07, 2026	230	226	226	230	222	40,104
May 06, 2026	216	226	226	234	216	1.52M
May 05, 2026	215	219	219	220	215	103,922
May 04, 2026	220	219	219	221	213	588,016
April 30, 2026	211	220	220	220	211	479,000
April 29, 2026	210	218	218	218	210	182,657
April 28, 2026	216	215	215	216	208	106,914
April 24, 2026	215	214	214	215	210	200,877
April 23, 2026	212	216	216	216	211	221,246
April 22, 2026	214	214	214	217	212	85,928
April 21, 2026	220	217	217	220	214	358,611
April 20, 2026	224	220	220	224	213	202,631
April 17, 2026	211	220	220	224	210	512,317
April 16, 2026	215	215	215	217	211	40,522
April 15, 2026	212	215	215	218	207	182,441
April 14, 2026	210	217	217	218	210	22,469
April 13, 2026	210	216	216	216	208	259,048
April 10, 2026	216	216	216	216	210	362,968
April 09, 2026	213	216	216	216	210	187,495
April 08, 2026	209	213	213	219	207	1.32M
April 07, 2026	216	209	209	216	209	88,561
April 02, 2026	212	211	211	214	210	1.03M
April 01, 2026	216	215	215	217	213	324,855
March 31, 2026	212	215	216	216	212	30,702
March 30, 2026	214	213	213	224	211	857,788
March 27, 2026	218	217	217	218	206	331,254
March 26, 2026	217	218	218	219	213	375,757
March 25, 2026	212	217	217	222	210	1.02M
March 24, 2026	209	217	217	218	209	368,944