Brait PLC (BAT.JO) JNB

Currency In ZAc

BAT.JO Historical Return

If you invested 1000 ZAc in Brait PLC (BAT.JO) 10 years ago, it would be worth 23.41 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 667.83 ZAc, while 1000 ZAc invested 1 year ago would be worth 876.15 ZAc. This corresponds to total returns of -97.66%, -33.22%, -12.39%, respectively, with annualized returns of -31.29%, -7.76%, -12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	195	191	191	196	188	1.25M
August 20, 2026	191	196	196	196	191	150,444
August 19, 2026	199	196	196	202	192	1.33M
August 18, 2026	202	196	196	202	192	8.71M
August 17, 2026	205	195	195	205	195	695,060
August 14, 2026	209	202	202	214	202	9.1M
August 13, 2026	218	211	211	222	206	1.74M
August 12, 2026	225	221	221	225	217	439,875
August 11, 2026	222	225	225	225	214	1.99M
August 07, 2026	223	225	225	225	222	196,047
August 06, 2026	223	222	222	224	218	444,912
August 05, 2026	217	220	220	223	214	349,736
August 04, 2026	221	221	221	225	216	441,006
August 03, 2026	226	225	225	230	220	2.52M
July 31, 2026	214	228	228	229	212	2.46M
July 30, 2026	217	216	216	217	211	1.18M
July 29, 2026	208	211	211	217	208	1.83M
July 28, 2026	201	210	210	211	200	2.42M
July 27, 2026	204	204	204	204	198	1.26M
July 24, 2026	195	203	203	204	195	566,157
July 23, 2026	195	202	202	205	191	7.89M
July 22, 2026	193	195	195	195	185	3.1M
July 21, 2026	207	210	210	216	204	5.24M
July 20, 2026	210	206	206	211	205	1.42M
July 17, 2026	205	205	205	211	204	10.03M
July 16, 2026	205	204	204	206	197	699,840
July 15, 2026	204	200	200	208	200	629,630
July 14, 2026	207	204	204	208	199	1.83M
July 13, 2026	205	208	208	208	205	60,299
July 10, 2026	205	207	207	208	205	32,215
July 09, 2026	205	208	208	208	205	2.89M
July 08, 2026	205	207	207	207	205	3,543
July 07, 2026	207	206	206	208	204	703,520
July 06, 2026	206	206	206	209	204	378,918
July 03, 2026	206	208	208	210	206	445,840
July 02, 2026	208	208	208	210	206	93,133
July 01, 2026	209	210	210	210	205	720,126
June 30, 2026	208	208	208	211	206	487,115
June 29, 2026	209	207	207	212	206	287,566
June 26, 2026	212	209	209	212	207	224,030
June 25, 2026	210	209	209	213	208	133,860
June 24, 2026	214	213	213	215	210	235,575
June 23, 2026	217	215	215	217	209	330,288
June 22, 2026	211	217	217	217	211	1.39M
June 19, 2026	209	216	216	216	206	4.36M
June 18, 2026	211	208	208	212	195	9.28M
June 17, 2026	225	230	230	230	225	1.07M
June 15, 2026	225	226	226	229	224	110,997
June 12, 2026	223	225	225	228	223	161,856
June 11, 2026	226	224	224	226	222	587,800
June 10, 2026	222	222	222	225	222	637,738
June 09, 2026	225	222	222	225	222	208,195
June 08, 2026	222	223	223	228	222	458,733
June 05, 2026	223	223	223	226	223	20,142
June 04, 2026	222	225	225	226	222	126,398
June 03, 2026	223	224	224	226	222	174,501
June 02, 2026	225	223	223	230	221	352,032
June 01, 2026	228	227	227	232	224	390,093
May 29, 2026	226	230	230	230	226	250,529
May 28, 2026	225	228	228	230	222	254,074