Brait PLC (BAT.JO) JNB

Currency In ZAc

AD

BAT.JO Historical Return

If you invested 1000 ZAc in Brait PLC (BAT.JO) 10 years ago, it would be worth 27.32 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 797.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,060.47 ZAc. This corresponds to total returns of -97.27%, -20.28%, 6.05%, respectively, with annualized returns of -30.22%, -4.43%, 6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262142282282292122.46M
July 30, 20262172162162172111.18M
July 29, 20262082112112172081.83M
July 28, 20262012102102112002.42M
July 27, 20262042042042041981.26M
July 24, 2026195203203204195566,157
July 23, 20261952022022051917.89M
July 22, 20261931951951951853.1M
July 21, 20262072102102162045.24M
July 20, 20262102062062112051.42M
July 17, 202620520520521120410.03M
July 16, 2026205204204206197699,840
July 15, 2026204200200208200629,630
July 14, 20262072042042081991.83M
July 13, 202620520820820820560,299
July 10, 202620520720720820532,215
July 09, 20262052082082082052.89M
July 08, 20262052072072072053,543
July 07, 2026207206206208204703,520
July 06, 2026206206206209204378,918
July 03, 2026206208208210206445,840
July 02, 202620820820821020693,133
July 01, 2026209210210210205720,126
June 30, 2026208208208211206487,115
June 29, 2026209207207212206287,566
June 26, 2026212209209212207224,030
June 25, 2026210209209213208133,860
June 24, 2026214213213215210235,575
June 23, 2026217215215217209330,288
June 22, 20262112172172172111.39M
June 19, 20262092162162162064.36M
June 18, 20262112082082121959.28M
June 17, 20262252302302302251.07M
June 15, 2026225226226229224110,997
June 12, 2026223225225228223161,856
June 11, 2026226224224226222587,800
June 10, 2026222222222225222637,738
June 09, 2026225222222225222208,195
June 08, 2026222223223228222458,733
June 05, 202622322322322622320,142
June 04, 2026222225225226222126,398
June 03, 2026223224224226222174,501
June 02, 2026225223223230221352,032
June 01, 2026228227227232224390,093
May 29, 2026226230230230226250,529
May 28, 2026225228228230222254,074
May 27, 2026225229229234225534,478
May 26, 2026227232232234226416,317
May 25, 20262342332332352275.54M
May 22, 20262342302302352291.79M
May 21, 20262262302302332252.08M
May 20, 20262252302302302222.17M
May 19, 2026230228228230222774,230
May 18, 20262212292292322212.95M
May 15, 2026211230230230210584,119
May 14, 2026217216216219214839,982
May 13, 2026209214214217209333,353
May 12, 2026211212212214210231,775
May 11, 20262192142142212121.44M
May 08, 202622621921922621987,647
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved