Brait PLC (BAT.JO) JNB

Currency In ZAc

AD

BAT.JO Historical Return

If you invested 1000 ZAc in Brait PLC (BAT.JO) 10 years ago, it would be worth 29.07 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 396.15 ZAc, while 1000 ZAc invested 1 year ago would be worth 864.49 ZAc. This corresponds to total returns of -97.09%, -60.39%, -13.55%, respectively, with annualized returns of -29.8%, -16.9%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261891871871991855.75M
November 10, 20261921921921921902.08M
November 09, 20261941921921961902.63M
November 06, 20261951921921951922.89M
November 05, 20261921951951971912.09M
November 03, 20261971931931971913.56M
November 02, 2026193195195200193963,690
October 30, 20261921951951961914.49M
October 29, 20261951931931951932.53M
October 28, 20261971931932001931.8M
October 27, 20261941951951961936M
October 26, 20261921951951981921.09M
October 23, 202619219219219419113.58M
October 22, 2026196193193200193591,414
October 21, 2026194195195197194308,038
October 20, 20261931971971991931.08M
October 19, 20261931951951961935.33M
October 16, 2026196195195196193129,521
October 15, 20261951941941961922.18M
October 14, 20261941941941961901.38M
October 13, 2026194197197197194276,657
October 12, 2026197197197198195646,170
October 09, 2026197195195198193724,006
October 08, 2026202195195202195662,950
October 07, 20262022002002031954.19M
October 06, 20261981991992031963.76M
October 05, 20262031961962031951.38M
October 02, 2026201200200203198472,981
October 01, 20262012052052062001.46M
September 30, 20262092042042091994.4M
September 29, 20262062082082102051.45M
September 28, 20262062062062092022.5M
September 25, 2026212208208212206528,173
September 23, 2026212212212212208205,491
September 22, 202620921221221420273.01M
September 21, 20262072122122142053.92M
September 18, 2026200215215215200198.41M
September 17, 20261981981982061973.75M
September 16, 20261981961961991943.18M
September 15, 202619419819820219319.73M
September 11, 20261851971972001854.03M
September 10, 20261881881881911841.32M
September 09, 20261931911911931833.96M
September 08, 20261951951951951922.07M
September 07, 20261931951951971911.15M
September 04, 20261911921921931872.05M
September 03, 2026188190190190186783,987
September 02, 2026188190190190188157,867
September 01, 2026188190190192186601,952
August 31, 2026190191191191186999,348
August 28, 20261851901901911841.17M
August 27, 20261871871871931841.28M
August 26, 20261901871871951764.78M
August 25, 2026189190190192186904,062
August 24, 20261911891891941861.01M
August 21, 20261951911911961881.25M
August 20, 2026191196196196191150,444
August 19, 20261991961962021921.33M
August 18, 20262021961962021928.71M
August 17, 2026205195195205195695,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved