222.00
-4(-1.77%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 229 | 222 | 222 | 229 | 222 | 792,024 |
| December 03, 2025 | 225 | 226 | 226 | 229 | 225 | 118,255 |
| December 02, 2025 | 228 | 227 | 227 | 245 | 225 | 571,959 |
| December 01, 2025 | 228 | 236 | 236 | 243 | 225 | 2.07M |
| November 28, 2025 | 229 | 225 | 225 | 229 | 225 | 6,565 |
| November 27, 2025 | 232 | 228 | 229 | 232 | 223 | 7.46M |
| November 26, 2025 | 232 | 230 | 231 | 233 | 227 | 3.11M |
| November 25, 2025 | 237 | 231 | 231 | 237 | 225 | 3.6M |
| November 24, 2025 | 230 | 232 | 232 | 235 | 228 | 1.52M |
| November 21, 2025 | 223 | 228 | 226 | 235 | 222 | 1.22M |
| November 20, 2025 | 218 | 227 | 227 | 227 | 218 | 316,007 |
| November 19, 2025 | 220 | 221 | 221 | 223 | 217 | 1.41M |
| November 18, 2025 | 219 | 223 | 223 | 226 | 215 | 2.87M |
| November 17, 2025 | 211 | 214 | 214 | 219 | 211 | 5.22M |
| November 14, 2025 | 208 | 215 | 215 | 215 | 207 | 3.15M |
| November 13, 2025 | 215 | 210 | 210 | 215 | 203 | 7.41M |
| November 12, 2025 | 214 | 215 | 215 | 216 | 210 | 798,178 |
| November 11, 2025 | 204 | 214 | 216 | 217 | 204 | 1.69M |
| November 10, 2025 | 210 | 207 | 207 | 210 | 206 | 1.85M |
| November 07, 2025 | 209 | 209 | 209 | 209 | 206 | 108,070 |
| November 06, 2025 | 203 | 206 | 206 | 207 | 203 | 5.97M |
| November 05, 2025 | 204 | 206 | 208 | 208 | 204 | 249,232 |
| November 04, 2025 | 204 | 207 | 207 | 210 | 203 | 7.83M |
| November 03, 2025 | 215 | 209 | 209 | 215 | 203 | 1.22M |
| October 31, 2025 | 215 | 211 | 211 | 215 | 207 | 11.1M |
| October 30, 2025 | 211 | 215 | 215 | 215 | 208 | 1.18M |
| October 29, 2025 | 208 | 211 | 211 | 212 | 204 | 1.06M |
| October 28, 2025 | 202 | 206 | 207 | 210 | 202 | 559,389 |
| October 27, 2025 | 208 | 204 | 204 | 208 | 202 | 1.8M |
| October 24, 2025 | 204 | 209 | 209 | 209 | 201 | 1.69M |
| October 23, 2025 | 200 | 202 | 200 | 207 | 200 | 242,505 |
| October 22, 2025 | 200 | 207 | 207 | 207 | 200 | 455,641 |
| October 21, 2025 | 207 | 201 | 202 | 207 | 200 | 330,330 |
| October 20, 2025 | 197 | 198 | 198 | 205 | 197 | 798,329 |
| October 17, 2025 | 203 | 200 | 198 | 205 | 197 | 605,257 |
| October 16, 2025 | 195 | 203 | 203 | 215 | 193 | 1.6M |
| October 15, 2025 | 207 | 194 | 194 | 207 | 194 | 275,493 |
| October 14, 2025 | 206 | 201 | 201 | 207 | 199 | 263,725 |
| October 13, 2025 | 203 | 201 | 201 | 207 | 201 | 538,544 |
| October 10, 2025 | 208 | 201 | 202 | 208 | 201 | 79,323 |
| October 09, 2025 | 204 | 203 | 203 | 207 | 199 | 2.24M |
| October 08, 2025 | 205 | 205 | 203 | 206 | 202 | 427,559 |
| October 07, 2025 | 214 | 206 | 206 | 214 | 205 | 987,156 |
| October 06, 2025 | 208 | 212 | 212 | 215 | 205 | 1.14M |
| October 03, 2025 | 210 | 205 | 205 | 210 | 202 | 1.46M |
| October 02, 2025 | 212 | 212 | 212 | 214 | 205 | 26.07M |
| October 01, 2025 | 205 | 210 | 210 | 215 | 205 | 3.04M |
| September 30, 2025 | 200 | 212 | 212 | 214 | 200 | 1.3M |
| September 29, 2025 | 204 | 203 | 203 | 208 | 200 | 16.95M |
| September 26, 2025 | 208 | 200 | 200 | 208 | 200 | 844,140 |
| September 25, 2025 | 209 | 205 | 205 | 209 | 203 | 1.06M |
| September 23, 2025 | 208 | 203 | 203 | 210 | 203 | 879,280 |
| September 22, 2025 | 212 | 209 | 209 | 212 | 202 | 9.31M |
| September 19, 2025 | 213 | 207 | 207 | 213 | 205 | 4.11M |
| September 18, 2025 | 209 | 211 | 211 | 216 | 206 | 425,278 |
| September 17, 2025 | 210 | 207 | 206 | 210 | 205 | 285,804 |
| September 16, 2025 | 216 | 207 | 210 | 216 | 205 | 272,423 |
| September 15, 2025 | 216 | 208 | 208 | 216 | 207 | 144,934 |
| September 12, 2025 | 211 | 210 | 209 | 216 | 207 | 211,328 |
| September 11, 2025 | 210 | 212 | 212 | 216 | 206 | 1.24M |