Brait PLC (BAT.JO) JNB

220.00

+2(+0.92%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025220220221221217106,708
December 23, 2025213218220220213221,888
December 22, 2025220218220220215178,073
December 19, 2025223218220223217334,949
December 18, 2025220221220222217285,679
December 17, 20252132202202202139.03M
December 15, 20252232152152232133.4M
December 12, 20252162212212212121.82M
December 11, 2025217217216220216216,497
December 10, 2025220217217220217247,411
December 09, 20252162172192222131.1M
December 08, 20252232222222282131.63M
December 05, 2025225222222227221421,827
December 04, 2025229222222229222792,024
December 03, 2025225226226229225118,255
December 02, 2025228227227245225571,959
December 01, 20252282362362432252.07M
November 28, 20252292252252292256,565
November 27, 20252322282292322237.46M
November 26, 20252322302312332273.11M
November 25, 20252372312312372253.6M
November 24, 20252302322322352281.52M
November 21, 20252232282262352221.22M
November 20, 2025218227227227218316,007
November 19, 20252202212212232171.41M
November 18, 20252192232232262152.87M
November 17, 20252112142142192115.22M
November 14, 20252082152152152073.15M
November 13, 20252152102102152037.41M
November 12, 2025214215215216210798,178
November 11, 20252042142162172041.69M
November 10, 20252102072072102061.85M
November 07, 2025209209209209206108,070
November 06, 20252032062062072035.97M
November 05, 2025204206208208204249,232
November 04, 20252042072072102037.83M
November 03, 20252152092092152031.22M
October 31, 202521521121121520711.1M
October 30, 20252112152152152081.18M
October 29, 20252082112112122041.06M
October 28, 2025202206207210202559,389
October 27, 20252082042042082021.8M
October 24, 20252042092092092011.69M
October 23, 2025200202200207200242,505
October 22, 2025200207207207200455,641
October 21, 2025207201202207200330,330
October 20, 2025197198198205197798,329
October 17, 2025203200198205197605,257
October 16, 20251952032032151931.6M
October 15, 2025207194194207194275,493
October 14, 2025206201201207199263,725
October 13, 2025203201201207201538,544
October 10, 202520820120220820179,323
October 09, 20252042032032071992.24M
October 08, 2025205205203206202427,559
October 07, 2025214206206214205987,156
October 06, 20252082122122152051.14M
October 03, 20252102052052102021.46M
October 02, 202521221221221420526.07M
October 01, 20252052102102152053.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved