If you invested 1000 ZAc in Brait PLC (BAT.JO) 10 years ago, it would be worth 24.07 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 571.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 942.58 ZAc. This corresponds to total returns of -97.59%, -42.9%, -5.74%, respectively, with annualized returns of -31.1%, -10.6%, -5.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 185 | 197 | 197 | 200 | 185 | 4.03M |
| September 10, 2026 | 188 | 188 | 188 | 191 | 184 | 1.32M |
| September 09, 2026 | 193 | 191 | 191 | 193 | 183 | 3.96M |
| September 08, 2026 | 195 | 195 | 195 | 195 | 192 | 2.07M |
| September 07, 2026 | 193 | 195 | 195 | 197 | 191 | 1.15M |
| September 04, 2026 | 191 | 192 | 192 | 193 | 187 | 2.05M |
| September 03, 2026 | 188 | 190 | 190 | 190 | 186 | 783,987 |
| September 02, 2026 | 188 | 190 | 190 | 190 | 188 | 157,867 |
| September 01, 2026 | 188 | 190 | 190 | 192 | 186 | 601,952 |
| August 31, 2026 | 190 | 191 | 191 | 191 | 186 | 999,348 |
| August 28, 2026 | 185 | 190 | 190 | 191 | 184 | 1.17M |
| August 27, 2026 | 187 | 187 | 187 | 193 | 184 | 1.28M |
| August 26, 2026 | 190 | 187 | 187 | 195 | 176 | 4.78M |
| August 25, 2026 | 189 | 190 | 190 | 192 | 186 | 904,062 |
| August 24, 2026 | 191 | 189 | 189 | 194 | 186 | 1.01M |
| August 21, 2026 | 195 | 191 | 191 | 196 | 188 | 1.25M |
| August 20, 2026 | 191 | 196 | 196 | 196 | 191 | 150,444 |
| August 19, 2026 | 199 | 196 | 196 | 202 | 192 | 1.33M |
| August 18, 2026 | 202 | 196 | 196 | 202 | 192 | 8.71M |
| August 17, 2026 | 205 | 195 | 195 | 205 | 195 | 695,060 |
| August 14, 2026 | 209 | 202 | 202 | 214 | 202 | 9.1M |
| August 13, 2026 | 218 | 211 | 211 | 222 | 206 | 1.74M |
| August 12, 2026 | 225 | 221 | 221 | 225 | 217 | 439,875 |
| August 11, 2026 | 222 | 225 | 225 | 225 | 214 | 1.99M |
| August 07, 2026 | 223 | 225 | 225 | 225 | 222 | 196,047 |
| August 06, 2026 | 223 | 222 | 222 | 224 | 218 | 444,912 |
| August 05, 2026 | 217 | 220 | 220 | 223 | 214 | 349,736 |
| August 04, 2026 | 221 | 221 | 221 | 225 | 216 | 441,006 |
| August 03, 2026 | 226 | 225 | 225 | 230 | 220 | 2.52M |
| July 31, 2026 | 214 | 228 | 228 | 229 | 212 | 2.46M |
| July 30, 2026 | 217 | 216 | 216 | 217 | 211 | 1.18M |
| July 29, 2026 | 208 | 211 | 211 | 217 | 208 | 1.83M |
| July 28, 2026 | 201 | 210 | 210 | 211 | 200 | 2.42M |
| July 27, 2026 | 204 | 204 | 204 | 204 | 198 | 1.26M |
| July 24, 2026 | 195 | 203 | 203 | 204 | 195 | 566,157 |
| July 23, 2026 | 195 | 202 | 202 | 205 | 191 | 7.89M |
| July 22, 2026 | 193 | 195 | 195 | 195 | 185 | 3.1M |
| July 21, 2026 | 207 | 210 | 210 | 216 | 204 | 5.24M |
| July 20, 2026 | 210 | 206 | 206 | 211 | 205 | 1.42M |
| July 17, 2026 | 205 | 205 | 205 | 211 | 204 | 10.03M |
| July 16, 2026 | 205 | 204 | 204 | 206 | 197 | 699,840 |
| July 15, 2026 | 204 | 200 | 200 | 208 | 200 | 629,630 |
| July 14, 2026 | 207 | 204 | 204 | 208 | 199 | 1.83M |
| July 13, 2026 | 205 | 208 | 208 | 208 | 205 | 60,299 |
| July 10, 2026 | 205 | 207 | 207 | 208 | 205 | 32,215 |
| July 09, 2026 | 205 | 208 | 208 | 208 | 205 | 2.89M |
| July 08, 2026 | 205 | 207 | 207 | 207 | 205 | 3,543 |
| July 07, 2026 | 207 | 206 | 206 | 208 | 204 | 703,520 |
| July 06, 2026 | 206 | 206 | 206 | 209 | 204 | 378,918 |
| July 03, 2026 | 206 | 208 | 208 | 210 | 206 | 445,840 |
| July 02, 2026 | 208 | 208 | 208 | 210 | 206 | 93,133 |
| July 01, 2026 | 209 | 210 | 210 | 210 | 205 | 720,126 |
| June 30, 2026 | 208 | 208 | 208 | 211 | 206 | 487,115 |
| June 29, 2026 | 209 | 207 | 207 | 212 | 206 | 287,566 |
| June 26, 2026 | 212 | 209 | 209 | 212 | 207 | 224,030 |
| June 25, 2026 | 210 | 209 | 209 | 213 | 208 | 133,860 |
| June 24, 2026 | 214 | 213 | 213 | 215 | 210 | 235,575 |
| June 23, 2026 | 217 | 215 | 215 | 217 | 209 | 330,288 |
| June 22, 2026 | 211 | 217 | 217 | 217 | 211 | 1.39M |
| June 19, 2026 | 209 | 216 | 216 | 216 | 206 | 4.36M |