Brait PLC (BAT.JO) JNB

224.00

+1(+0.45%)

Updated at June 03 10:14AM

Currency In ZAc

BAT.JO Historical Return

If you invested 1000 ZAc in Brait PLC (BAT.JO) 10 years ago, it would be worth 19.6 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 864.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 986.73 ZAc. This corresponds to total returns of -98.04%, -13.57%, -1.33%, respectively, with annualized returns of -32.5%, -2.87%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225223223230221352,032
June 01, 2026228227227232224390,093
May 29, 2026226230230230226250,529
May 28, 2026225228228230222254,074
May 27, 2026225229229234225534,478
May 26, 2026227232232234226416,317
May 25, 20262342332332352275.54M
May 22, 20262342302302352291.79M
May 21, 20262262302302332252.08M
May 20, 20262252302302302222.17M
May 19, 2026230228228230222774,230
May 18, 20262212292292322212.95M
May 15, 2026211230230230210584,119
May 14, 2026217216216219214839,982
May 13, 2026209214214217209333,353
May 12, 2026211212212214210231,775
May 11, 20262192142142212121.44M
May 08, 202622621921922621987,647
May 07, 202623022622623022240,104
May 06, 20262162262262342161.52M
May 05, 2026215219219220215103,922
May 04, 2026220219219221213588,016
April 30, 2026211220220220211479,000
April 29, 2026210218218218210182,657
April 28, 2026216215215216208106,914
April 24, 2026215214214215210200,877
April 23, 2026212216216216211221,246
April 22, 202621421421421721285,928
April 21, 2026220217217220214358,611
April 20, 2026224220220224213202,631
April 17, 2026211220220224210512,317
April 16, 202621521521521721140,522
April 15, 2026212215215218207182,441
April 14, 202621021721721821022,469
April 13, 2026210216216216208259,048
April 10, 2026216216216216210362,968
April 09, 2026213216216216210187,495
April 08, 20262092132132192071.32M
April 07, 202621620920921620988,561
April 02, 20262122112112142101.03M
April 01, 2026216215215217213324,855
March 31, 202621221521621621230,702
March 30, 2026214213213224211857,788
March 27, 2026218217217218206331,254
March 26, 2026217218218219213375,757
March 25, 20262122172172222101.02M
March 24, 2026209217217218209368,944
March 23, 20262162192192192041.27M
March 20, 2026210216216218210494,594
March 19, 2026210213213216209314,278
March 18, 2026215218218219213110,525
March 17, 2026219216216221213382,793
March 16, 202622121821822121289,816
March 13, 202621621621622021113.11M
March 12, 2026215214214221214200,557
March 11, 2026226221221226212588,044
March 10, 2026224226226226218987,703
March 09, 2026213220220220213929,253
March 06, 2026225224224225214133,138
March 05, 2026222225225225218511,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved