233.00
+4(+1.75%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 228 | 233 | 233 | 236 | 225 | 372,062 |
| February 19, 2026 | 229 | 229 | 229 | 232 | 228 | 1.22M |
| February 18, 2026 | 230 | 230 | 230 | 233 | 226 | 2.75M |
| February 17, 2026 | 229 | 230 | 230 | 235 | 229 | 4.29M |
| February 16, 2026 | 234 | 231 | 231 | 235 | 230 | 503,786 |
| February 13, 2026 | 230 | 236 | 236 | 241 | 230 | 400,582 |
| February 12, 2026 | 230 | 238 | 238 | 240 | 229 | 1.14M |
| February 11, 2026 | 228 | 236 | 236 | 236 | 226 | 346,965 |
| February 10, 2026 | 229 | 228 | 228 | 232 | 227 | 297,357 |
| February 09, 2026 | 230 | 229 | 229 | 231 | 226 | 5.3M |
| February 06, 2026 | 228 | 230 | 230 | 231 | 224 | 431,401 |
| February 05, 2026 | 237 | 231 | 231 | 237 | 228 | 122,356 |
| February 04, 2026 | 225 | 232 | 232 | 238 | 225 | 2.4M |
| February 03, 2026 | 231 | 227 | 227 | 234 | 227 | 355,853 |
| February 02, 2026 | 220 | 230 | 230 | 231 | 220 | 538,096 |
| January 30, 2026 | 221 | 222 | 222 | 226 | 221 | 184,078 |
| January 29, 2026 | 222 | 225 | 225 | 227 | 222 | 113,949 |
| January 28, 2026 | 222 | 225 | 225 | 228 | 221 | 160,275 |
| January 27, 2026 | 228 | 226 | 226 | 232 | 223 | 9.03M |
| January 26, 2026 | 226 | 224 | 224 | 232 | 224 | 5.96M |
| January 23, 2026 | 229 | 233 | 233 | 233 | 226 | 260,400 |
| January 22, 2026 | 234 | 230 | 233 | 234 | 226 | 216,406 |
| January 21, 2026 | 240 | 237 | 237 | 240 | 233 | 21,170 |
| January 20, 2026 | 240 | 241 | 241 | 241 | 233 | 1.76M |
| January 19, 2026 | 226 | 240 | 241 | 241 | 226 | 4.18M |
| January 16, 2026 | 235 | 234 | 234 | 235 | 230 | 98,651 |
| January 15, 2026 | 232 | 233 | 232 | 235 | 227 | 1.38M |
| January 14, 2026 | 235 | 229 | 227 | 235 | 227 | 56,748 |
| January 13, 2026 | 230 | 234 | 232 | 237 | 228 | 971,685 |
| January 12, 2026 | 227 | 234 | 234 | 235 | 222 | 4.79M |
| January 09, 2026 | 220 | 227 | 225 | 228 | 220 | 709,426 |
| January 08, 2026 | 221 | 223 | 223 | 223 | 220 | 144,183 |
| January 07, 2026 | 220 | 221 | 220 | 223 | 216 | 75,829 |
| January 06, 2026 | 223 | 220 | 221 | 223 | 219 | 173,049 |
| January 05, 2026 | 220 | 224 | 224 | 224 | 218 | 41,812 |
| January 02, 2026 | 216 | 215 | 216 | 222 | 212 | 815,162 |
| December 31, 2025 | 216 | 223 | 223 | 223 | 216 | 11,530 |
| December 30, 2025 | 224 | 224 | 222 | 224 | 218 | 625,225 |
| December 29, 2025 | 213 | 222 | 219 | 223 | 213 | 264,964 |
| December 24, 2025 | 220 | 220 | 221 | 221 | 217 | 106,708 |
| December 23, 2025 | 213 | 218 | 220 | 220 | 213 | 221,888 |
| December 22, 2025 | 220 | 218 | 220 | 220 | 215 | 178,073 |
| December 19, 2025 | 223 | 218 | 220 | 223 | 217 | 334,949 |
| December 18, 2025 | 220 | 221 | 220 | 222 | 217 | 285,679 |
| December 17, 2025 | 213 | 220 | 220 | 220 | 213 | 9.03M |
| December 15, 2025 | 223 | 215 | 215 | 223 | 213 | 3.4M |
| December 12, 2025 | 216 | 221 | 221 | 221 | 212 | 1.82M |
| December 11, 2025 | 217 | 217 | 216 | 220 | 216 | 216,497 |
| December 10, 2025 | 220 | 217 | 217 | 220 | 217 | 247,411 |
| December 09, 2025 | 216 | 217 | 219 | 222 | 213 | 1.1M |
| December 08, 2025 | 223 | 222 | 222 | 228 | 213 | 1.63M |
| December 05, 2025 | 225 | 222 | 222 | 227 | 221 | 421,827 |
| December 04, 2025 | 229 | 222 | 222 | 229 | 222 | 792,024 |
| December 03, 2025 | 225 | 226 | 226 | 229 | 225 | 118,255 |
| December 02, 2025 | 228 | 227 | 227 | 245 | 225 | 571,959 |
| December 01, 2025 | 228 | 236 | 236 | 243 | 225 | 2.07M |
| November 28, 2025 | 229 | 225 | 225 | 229 | 225 | 6,565 |
| November 27, 2025 | 232 | 228 | 229 | 232 | 223 | 7.46M |
| November 26, 2025 | 232 | 230 | 231 | 233 | 227 | 3.11M |
| November 25, 2025 | 237 | 231 | 231 | 237 | 225 | 3.6M |