Brait PLC (BAT.JO) JNB

Currency In ZAc

BAT.JO Historical Return

If you invested 1000 ZAc in Brait PLC (BAT.JO) 10 years ago, it would be worth 28.66 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 469.05 ZAc, while 1000 ZAc invested 1 year ago would be worth 951.69 ZAc. This corresponds to total returns of -97.13%, -53.1%, -4.83%, respectively, with annualized returns of -29.9%, -14.04%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	194	195	195	197	194	308,038
October 20, 2026	193	197	197	199	193	1.08M
October 19, 2026	193	195	195	196	193	5.33M
October 16, 2026	196	195	195	196	193	129,521
October 15, 2026	195	194	194	196	192	2.18M
October 14, 2026	194	194	194	196	190	1.38M
October 13, 2026	194	197	197	197	194	276,657
October 12, 2026	197	197	197	198	195	646,170
October 09, 2026	197	195	195	198	193	724,006
October 08, 2026	202	195	195	202	195	662,950
October 07, 2026	202	200	200	203	195	4.19M
October 06, 2026	198	199	199	203	196	3.76M
October 05, 2026	203	196	196	203	195	1.38M
October 02, 2026	201	200	200	203	198	472,981
October 01, 2026	201	205	205	206	200	1.46M
September 30, 2026	209	204	204	209	199	4.4M
September 29, 2026	206	208	208	210	205	1.45M
September 28, 2026	206	206	206	209	202	2.5M
September 25, 2026	212	208	208	212	206	528,173
September 23, 2026	212	212	212	212	208	205,491
September 22, 2026	209	212	212	214	202	73.01M
September 21, 2026	207	212	212	214	205	3.92M
September 18, 2026	200	215	215	215	200	198.41M
September 17, 2026	198	198	198	206	197	3.75M
September 16, 2026	198	196	196	199	194	3.18M
September 15, 2026	194	198	198	202	193	19.73M
September 11, 2026	185	197	197	200	185	4.03M
September 10, 2026	188	188	188	191	184	1.32M
September 09, 2026	193	191	191	193	183	3.96M
September 08, 2026	195	195	195	195	192	2.07M
September 07, 2026	193	195	195	197	191	1.15M
September 04, 2026	191	192	192	193	187	2.05M
September 03, 2026	188	190	190	190	186	783,987
September 02, 2026	188	190	190	190	188	157,867
September 01, 2026	188	190	190	192	186	601,952
August 31, 2026	190	191	191	191	186	999,348
August 28, 2026	185	190	190	191	184	1.17M
August 27, 2026	187	187	187	193	184	1.28M
August 26, 2026	190	187	187	195	176	4.78M
August 25, 2026	189	190	190	192	186	904,062
August 24, 2026	191	189	189	194	186	1.01M
August 21, 2026	195	191	191	196	188	1.25M
August 20, 2026	191	196	196	196	191	150,444
August 19, 2026	199	196	196	202	192	1.33M
August 18, 2026	202	196	196	202	192	8.71M
August 17, 2026	205	195	195	205	195	695,060
August 14, 2026	209	202	202	214	202	9.1M
August 13, 2026	218	211	211	222	206	1.74M
August 12, 2026	225	221	221	225	217	439,875
August 11, 2026	222	225	225	225	214	1.99M
August 07, 2026	223	225	225	225	222	196,047
August 06, 2026	223	222	222	224	218	444,912
August 05, 2026	217	220	220	223	214	349,736
August 04, 2026	221	221	221	225	216	441,006
August 03, 2026	226	225	225	230	220	2.52M
July 31, 2026	214	228	228	229	212	2.46M
July 30, 2026	217	216	216	217	211	1.18M
July 29, 2026	208	211	211	217	208	1.83M
July 28, 2026	201	210	210	211	200	2.42M
July 27, 2026	204	204	204	204	198	1.26M