Brait PLC (BAT.JO) JNB

206.00

+6(+3.00%)

Updated at September 29 04:16PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025208200200208200844,140
September 25, 20252092052052092031.06M
September 23, 2025208203203210203879,280
September 22, 20252122092092122029.31M
September 19, 20252132072072132054.11M
September 18, 2025209211211216206425,278
September 17, 2025210207206210205285,804
September 16, 2025216207210216205272,423
September 15, 2025216208208216207144,934
September 12, 2025211210209216207211,328
September 11, 20252102122122162061.24M
September 10, 20252062072072112042.01M
September 09, 2025205209209209202465,848
September 08, 2025208208210210201644,824
September 05, 2025211209210215205250,156
September 04, 20252152122122152111.54M
September 03, 20252122152152192121.35M
September 02, 20252092142142192081.51M
September 01, 20252182112102182073.6M
August 29, 202521521721721821518.09M
August 28, 20252152162162202151.2M
August 27, 2025218215215219215584,853
August 26, 2025216217217220212522,666
August 25, 2025216220220220215303,422
August 22, 2025219217218219215297,114
August 21, 2025220215215224215961,762
August 20, 20252162192192232163.75M
August 19, 2025220219219220215762,294
August 18, 2025217216216220216565,166
August 15, 2025215220221222214798,461
August 14, 20252152122122182123.47M
August 13, 20252192142142192131.66M
August 12, 20252162162162192141.17M
August 11, 2025213216216216210815,357
August 08, 2025215216216216215237,727
August 07, 2025214214214216211869,067
August 06, 2025212214214216212296,908
August 05, 2025213215216216212515,812
August 04, 2025215215215219215714,342
August 01, 20252172152172182131.57M
July 31, 20252112162162232112.07M
July 30, 20252192172172192111.66M
July 29, 2025215216216218212448,986
July 28, 20252222202202222152.37M
July 25, 202521622022022221611.56M
July 24, 2025218217217219215554,018
July 23, 2025211217217217211618,426
July 22, 20252142132132172114.99M
July 21, 2025210214214217210978,707
July 18, 20252052132112161999.08M
July 17, 20252082042042132031.09M
July 16, 2025209207207216207428,337
July 15, 2025210216216216209480,884
July 14, 2025219214214220214649,919
July 11, 20252192142142202102.01M
July 10, 2025223220220224219649,282
July 09, 2025224220220224219716,744
July 08, 20252232202202242201.68M
July 07, 20252222202202242181.2M
July 04, 2025218220220223218710,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved