Brait PLC (BAT.JO) JNB

214.00

+2(+0.94%)

Updated at May 13 05:02PM

Currency In ZAc

BAT.JO Historical Return

If you invested 1000 ZAc in Brait PLC (BAT.JO) 10 years ago, it would be worth 20.43 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 786.76 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,014.22 ZAc. This corresponds to total returns of -97.96%, -21.32%, 1.42%, respectively, with annualized returns of -32.23%, -4.68%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	209	214	214	217	209	333,353
May 12, 2026	211	212	212	214	210	231,775
May 11, 2026	219	214	214	221	212	1.44M
May 08, 2026	226	219	219	226	219	87,647
May 07, 2026	230	226	226	230	222	40,104
May 06, 2026	216	226	226	234	216	1.52M
May 05, 2026	215	219	219	220	215	103,922
May 04, 2026	220	219	219	221	213	588,016
April 30, 2026	211	220	220	220	211	479,000
April 29, 2026	210	218	218	218	210	182,657
April 28, 2026	216	215	215	216	208	106,914
April 24, 2026	215	214	214	215	210	200,877
April 23, 2026	212	216	216	216	211	221,246
April 22, 2026	214	214	214	217	212	85,928
April 21, 2026	220	217	217	220	214	358,611
April 20, 2026	224	220	220	224	213	202,631
April 17, 2026	211	220	220	224	210	512,317
April 16, 2026	215	215	215	217	211	40,522
April 15, 2026	212	215	215	218	207	182,441
April 14, 2026	210	217	217	218	210	22,469
April 13, 2026	210	216	216	216	208	259,048
April 10, 2026	216	216	216	216	210	362,968
April 09, 2026	213	216	216	216	210	187,495
April 08, 2026	209	213	213	219	207	1.32M
April 07, 2026	216	209	209	216	209	88,561
April 02, 2026	212	211	211	214	210	1.03M
April 01, 2026	216	215	215	217	213	324,855
March 31, 2026	212	215	216	216	212	30,702
March 30, 2026	214	213	213	224	211	857,788
March 27, 2026	218	217	217	218	206	331,254
March 26, 2026	217	218	218	219	213	375,757
March 25, 2026	212	217	217	222	210	1.02M
March 24, 2026	209	217	217	218	209	368,944
March 23, 2026	216	219	219	219	204	1.27M
March 20, 2026	210	216	216	218	210	494,594
March 19, 2026	210	213	213	216	209	314,278
March 18, 2026	215	218	218	219	213	110,525
March 17, 2026	219	216	216	221	213	382,793
March 16, 2026	221	218	218	221	212	89,816
March 13, 2026	216	216	216	220	211	13.11M
March 12, 2026	215	214	214	221	214	200,557
March 11, 2026	226	221	221	226	212	588,044
March 10, 2026	224	226	226	226	218	987,703
March 09, 2026	213	220	220	220	213	929,253
March 06, 2026	225	224	224	225	214	133,138
March 05, 2026	222	225	225	225	218	511,649
March 04, 2026	213	220	220	222	211	481,299
March 03, 2026	230	219	219	230	213	1.96M
March 02, 2026	231	229	229	231	220	951,652
February 27, 2026	223	229	229	232	221	506,733
February 26, 2026	220	222	222	224	219	1.31M
February 25, 2026	222	223	223	225	219	2.08M
February 24, 2026	232	223	223	232	222	1.38M
February 23, 2026	228	227	227	233	226	151,375
February 20, 2026	228	233	233	236	225	372,062
February 19, 2026	229	229	229	232	228	1.22M
February 18, 2026	230	230	230	233	226	2.82M
February 17, 2026	229	230	230	235	229	4.52M
February 16, 2026	234	231	231	235	230	503,786
February 13, 2026	230	236	236	241	230	400,582