201.00
+1(+0.50%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 207 | 201 | 202 | 207 | 200 | 330,330 |
| October 20, 2025 | 197 | 198 | 198 | 205 | 197 | 798,329 |
| October 17, 2025 | 203 | 200 | 198 | 205 | 197 | 605,257 |
| October 16, 2025 | 195 | 203 | 203 | 215 | 193 | 1.6M |
| October 15, 2025 | 207 | 194 | 194 | 207 | 194 | 275,493 |
| October 14, 2025 | 206 | 201 | 201 | 207 | 199 | 263,725 |
| October 13, 2025 | 203 | 201 | 201 | 207 | 201 | 538,544 |
| October 10, 2025 | 208 | 201 | 202 | 208 | 201 | 79,323 |
| October 09, 2025 | 204 | 203 | 203 | 207 | 199 | 2.24M |
| October 08, 2025 | 205 | 205 | 203 | 206 | 202 | 427,559 |
| October 07, 2025 | 214 | 206 | 206 | 214 | 205 | 987,156 |
| October 06, 2025 | 208 | 212 | 212 | 215 | 205 | 1.14M |
| October 03, 2025 | 210 | 205 | 205 | 210 | 202 | 1.46M |
| October 02, 2025 | 212 | 212 | 212 | 214 | 205 | 26.07M |
| October 01, 2025 | 205 | 210 | 210 | 215 | 205 | 3.04M |
| September 30, 2025 | 200 | 212 | 212 | 214 | 200 | 1.3M |
| September 29, 2025 | 204 | 203 | 203 | 208 | 200 | 16.95M |
| September 26, 2025 | 208 | 200 | 200 | 208 | 200 | 844,140 |
| September 25, 2025 | 209 | 205 | 205 | 209 | 203 | 1.06M |
| September 23, 2025 | 208 | 203 | 203 | 210 | 203 | 879,280 |
| September 22, 2025 | 212 | 209 | 209 | 212 | 202 | 9.31M |
| September 19, 2025 | 213 | 207 | 207 | 213 | 205 | 4.11M |
| September 18, 2025 | 209 | 211 | 211 | 216 | 206 | 425,278 |
| September 17, 2025 | 210 | 207 | 206 | 210 | 205 | 285,804 |
| September 16, 2025 | 216 | 207 | 210 | 216 | 205 | 272,423 |
| September 15, 2025 | 216 | 208 | 208 | 216 | 207 | 144,934 |
| September 12, 2025 | 211 | 210 | 209 | 216 | 207 | 211,328 |
| September 11, 2025 | 210 | 212 | 212 | 216 | 206 | 1.24M |
| September 10, 2025 | 206 | 207 | 207 | 211 | 204 | 2.01M |
| September 09, 2025 | 205 | 209 | 209 | 209 | 202 | 465,848 |
| September 08, 2025 | 208 | 208 | 210 | 210 | 201 | 644,824 |
| September 05, 2025 | 211 | 209 | 210 | 215 | 205 | 250,156 |
| September 04, 2025 | 215 | 212 | 212 | 215 | 211 | 1.54M |
| September 03, 2025 | 212 | 215 | 215 | 219 | 212 | 1.35M |
| September 02, 2025 | 209 | 214 | 214 | 219 | 208 | 1.51M |
| September 01, 2025 | 218 | 211 | 210 | 218 | 207 | 3.6M |
| August 29, 2025 | 215 | 217 | 217 | 218 | 215 | 18.09M |
| August 28, 2025 | 215 | 216 | 216 | 220 | 215 | 1.2M |
| August 27, 2025 | 218 | 215 | 215 | 219 | 215 | 584,853 |
| August 26, 2025 | 216 | 217 | 217 | 220 | 212 | 522,666 |
| August 25, 2025 | 216 | 220 | 220 | 220 | 215 | 303,422 |
| August 22, 2025 | 219 | 217 | 218 | 219 | 215 | 297,114 |
| August 21, 2025 | 220 | 215 | 215 | 224 | 215 | 961,762 |
| August 20, 2025 | 216 | 219 | 219 | 223 | 216 | 3.75M |
| August 19, 2025 | 220 | 219 | 219 | 220 | 215 | 762,294 |
| August 18, 2025 | 217 | 216 | 216 | 220 | 216 | 565,166 |
| August 15, 2025 | 215 | 220 | 221 | 222 | 214 | 798,461 |
| August 14, 2025 | 215 | 212 | 212 | 218 | 212 | 3.47M |
| August 13, 2025 | 219 | 214 | 214 | 219 | 213 | 1.66M |
| August 12, 2025 | 216 | 216 | 216 | 219 | 214 | 1.17M |
| August 11, 2025 | 213 | 216 | 216 | 216 | 210 | 815,357 |
| August 08, 2025 | 215 | 216 | 216 | 216 | 215 | 237,727 |
| August 07, 2025 | 214 | 214 | 214 | 216 | 211 | 869,067 |
| August 06, 2025 | 212 | 214 | 214 | 216 | 212 | 296,908 |
| August 05, 2025 | 213 | 215 | 216 | 216 | 212 | 515,812 |
| August 04, 2025 | 215 | 215 | 215 | 219 | 215 | 714,342 |
| August 01, 2025 | 217 | 215 | 217 | 218 | 213 | 1.57M |
| July 31, 2025 | 211 | 216 | 216 | 223 | 211 | 2.07M |
| July 30, 2025 | 219 | 217 | 217 | 219 | 211 | 1.66M |
| July 29, 2025 | 215 | 216 | 216 | 218 | 212 | 448,986 |