Bata India Limited (BATAINDIA.NS) NSE

1,224.70

-17.4(-1.40%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,244.81,242.11,242.11,249.91,218.1417,702
September 04, 20251,193.91,245.51,245.51,2551,169.13.06M
September 03, 20251,1601,162.41,162.41,1881,145248,900
September 02, 20251,1201,157.41,157.41,1601,117.1364,334
September 01, 20251,1001,115.51,115.51,122.91,095.9104,921
August 29, 20251,0901,098.11,098.11,119.91,078.1730,659
August 28, 20251,067.31,079.41,079.41,084.31,065147,499
August 26, 20251,095.11,0651,0651,097.11,060171,874
August 25, 20251,1101,095.81,095.81,1151,091.170,800
August 22, 20251,118.61,104.81,104.81,122.91,101182,680
August 21, 20251,1311,118.61,118.61,1361,113.3104,218
August 20, 20251,1501,1311,1311,150.21,125.696,706
August 19, 20251,125.81,141.81,141.81,1501,101.2421,958
August 18, 20251,0811,120.31,120.31,1331,065.5969,198
August 14, 20251,096.11,049.71,049.71,098.91,025.11.07M
August 13, 20251,132.11,096.91,096.91,1351,090361,975
August 12, 20251,1721,135.81,135.81,177.51,129.5382,334
August 11, 20251,178.11,183.41,183.41,1921,17544,912
August 08, 20251,183.41,182.11,182.11,187.91,177.520,469
August 07, 20251,182.11,182.21,182.21,193.71,175.538,663
August 06, 20251,186.11,193.21,193.21,1961,17360,955
August 05, 20251,189.81,186.81,186.81,190.11,18139,450
August 04, 20251,1981,186.21,186.21,1981,175.254,500
August 01, 20251,191.21,186.21,186.21,195.11,18536,952
July 31, 20251,1951,191.31,191.31,2011,18752,449
July 30, 20251,198.21,200.21,200.21,2051,195.752,253
July 29, 20251,2011,1961,1961,203.21,187.180,803
July 28, 20251,204.81,198.21,198.21,207.71,19564,850
July 25, 20251,2151,204.81,204.81,217.51,20292,351
July 24, 20251,2101,210.91,210.91,214.51,205.4152,777
July 23, 20251,2111,205.21,205.21,214.81,203.288,073
July 22, 20251,214.21,209.61,209.61,216.51,207.387,700
July 21, 20251,219.51,209.71,209.71,228.91,207.5122,879
July 18, 20251,234.41,219.51,219.51,235.41,217.173,227
July 17, 20251,244.81,2291,2291,248.41,226107,526
July 16, 20251,2581,243.61,243.61,273.11,240114,124
July 15, 20251,240.91,259.21,259.21,272.81,240.9144,782
July 14, 20251,239.11,235.61,235.61,243.91,229.9214,886
July 11, 20251,263.91,239.11,239.11,263.91,232.684,786
July 10, 20251,269.51,264.11,264.11,284.91,253.5149,130
July 09, 20251,250.91,265.21,265.21,268.51,238.4169,237
July 08, 20251,2351,244.91,244.91,2751,233.1541,704
July 07, 20251,239.11,228.31,228.31,251.31,219.9182,323
July 04, 20251,2331,238.81,238.81,243.21,232.364,545
July 03, 20251,2341,231.11,231.11,2451,227104,015
July 02, 20251,2351,229.41,229.41,236.91,223.260,087
July 01, 20251,221.91,2321,2321,2351,22062,902
June 30, 20251,2361,221.21,221.21,243.51,218139,106
June 27, 20251,226.51,231.21,231.21,234.81,219.587,493
June 26, 20251,218.81,223.11,223.11,224.91,205.2109,021
June 25, 20251,207.81,2151,2151,2201,202.662,381
June 24, 20251,206.21,201.71,201.71,2091,199.263,380
June 23, 20251,1951,197.11,197.11,212.91,193.565,106
June 20, 20251,2061,199.51,199.51,209.81,196.167,016
June 19, 20251,2131,203.41,203.41,215.81,20134,659
June 18, 20251,218.41,210.41,210.41,222.11,207.140,915
June 17, 20251,2171,218.41,218.41,226.61,212.358,384
June 16, 20251,215.91,216.81,216.81,219.91,203.352,912
June 13, 20251,2061,214.11,214.11,220.11,20558,602
June 12, 20251,220.21,214.11,214.11,231.91,210.898,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved