Bata India Limited (BATAINDIA.NS) NSE

Currency In INR

BATAINDIA.NS Historical Return

If you invested ₹1000 in Bata India Limited (BATAINDIA.NS) 10 years ago, it would be worth ₹1,351.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹322.64, while ₹1000 invested 1 year ago would be worth ₹545.14. This corresponds to total returns of 35.12%, -67.74%, -45.49%, respectively, with annualized returns of 3.06%, -20.24%, -45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATAINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	640	631.1	631.1	642.95	624	167,199
October 19, 2026	640.95	635.55	635.55	644.9	631	139,808
October 16, 2026	618	638.65	638.65	641.85	615.7	484,105
October 15, 2026	623.5	616.05	616.05	623.9	615	59,618
October 14, 2026	613	619.35	619.35	623.95	613	105,647
October 13, 2026	609.75	615.2	615.2	617	599.6	148,452
October 12, 2026	613.25	609.75	609.75	619.05	599.65	158,102
October 09, 2026	604	613.25	613.25	615.2	600.15	89,772
October 08, 2026	617.1	603.35	603.35	617.1	601	91,895
October 07, 2026	619.85	615.1	615.1	624	613.6	45,932
October 06, 2026	612.55	619.85	619.85	623.95	611.2	71,929
October 05, 2026	613	611.05	611.05	617.9	608	76,939
October 01, 2026	618.8	613	613	622.85	606.15	126,659
September 30, 2026	620.4	618.75	618.75	627	617.05	59,998
September 29, 2026	624.7	620.35	620.35	628.9	613	137,260
September 28, 2026	631.5	624.7	624.7	633.7	621	118,586
September 25, 2026	627	629.8	629.8	632.4	621.5	95,375
September 24, 2026	637.2	627	627	638.95	626	89,666
September 23, 2026	631.75	637.2	637.2	644	631.75	116,970
September 22, 2026	637.25	631.75	631.75	639.4	629.05	122,211
September 21, 2026	640	635.2	635.2	643.2	633.2	98,799
September 18, 2026	639.95	638.3	638.3	656	624.9	1.09M
September 17, 2026	630.65	636.65	636.65	639.25	630.65	74,322
September 16, 2026	640	630.65	630.65	640	626.3	159,830
September 15, 2026	649.9	640.15	640.15	656.9	637.5	174,746
September 11, 2026	652	648.65	648.65	652.55	643	105,224
September 10, 2026	660	653.25	653.25	664	651.15	78,777
September 09, 2026	664	661.05	661.05	666.95	656.4	141,443
September 08, 2026	669	663.85	663.85	670.4	659.9	107,016
September 07, 2026	672.75	669.45	669.45	675	667.5	68,230
September 04, 2026	677.45	672.75	672.75	682	671	89,939
September 03, 2026	671.45	677.4	677.4	680.25	671.1	88,601
September 02, 2026	677.5	670.45	670.45	677.95	666.85	87,033
September 01, 2026	682.4	677.35	677.35	689.25	675	149,599
August 31, 2026	685.3	682.4	682.4	685.5	675	167,638
August 28, 2026	682	681.3	681.3	684.7	678.1	80,061
August 27, 2026	686.95	681.6	681.6	687.65	678.8	115,819
August 26, 2026	690	685.55	685.55	693	683.75	124,114
August 25, 2026	686.25	684.7	684.7	689.35	680.8	111,675
August 24, 2026	702.35	686.25	686.25	709.35	683.25	526,382
August 21, 2026	714.9	701.05	701.05	715.55	699	307,015
August 20, 2026	721.95	711.2	711.2	726.85	707.6	295,385
August 19, 2026	730	721.3	721.3	730	710.15	770,121
August 18, 2026	755	753.1	753.1	758	747.8	592,566
August 17, 2026	760	758.1	758.1	764.15	740	806,511
August 14, 2026	732.45	755.7	755.7	767.95	725.4	2.12M
August 13, 2026	719.9	727.65	727.65	737.5	715.75	845,138
August 12, 2026	730	715.15	715.15	759.75	708	3.78M
August 11, 2026	713	699.85	699.85	715.3	697	247,663
August 10, 2026	720.7	712.85	712.85	726.25	710.6	170,546
August 07, 2026	728.1	720.5	720.5	730	717.75	127,012
August 06, 2026	734.45	728.1	728.1	740	725	410,022
August 05, 2026	710.05	730.05	730.05	747.5	710.05	1.73M
August 04, 2026	712.3	709.55	709.55	742.95	706.4	939,426
August 03, 2026	693.1	709.65	709.65	716	693.1	600,910
July 31, 2026	695	696.15	696.15	701.9	691.15	133,936
July 30, 2026	700	700.05	700.05	704.95	696.95	169,907
July 29, 2026	696.95	698.35	698.35	704.75	696.3	168,128
July 28, 2026	698	694.95	694.95	708	693	195,732
July 27, 2026	695	699.65	699.65	704.95	691.05	192,054