Bata India Limited (BATAINDIA.NS) NSE

Currency In INR

BATAINDIA.NS Historical Return

If you invested ₹1000 in Bata India Limited (BATAINDIA.NS) 10 years ago, it would be worth ₹1,250.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹425.32, while ₹1000 invested 1 year ago would be worth ₹586.87. This corresponds to total returns of 25.03%, -57.47%, -41.31%, respectively, with annualized returns of 2.26%, -15.71%, -41.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATAINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	695	696.15	696.15	701.9	691.15	133,936
July 30, 2026	700	700.05	700.05	704.95	696.95	169,907
July 29, 2026	696.95	698.35	698.35	704.75	696.3	168,128
July 28, 2026	698	694.95	694.95	708	693	195,732
July 27, 2026	695	699.65	699.65	704.95	691.05	192,054
July 23, 2026	690	676.25	676.25	691.85	671.5	212,581
July 22, 2026	698.9	694.4	694.4	701.35	691.5	113,889
July 21, 2026	703	698.9	698.9	704	694.15	252,695
July 20, 2026	698	700.5	700.5	717.5	692.7	807,293
July 17, 2026	680	693.4	693.4	698.05	672.6	812,688
July 16, 2026	684.05	679.25	679.25	686	675.1	104,351
July 15, 2026	686.55	679.4	679.4	692.15	675	128,034
July 14, 2026	690.1	683.25	683.25	694.55	679.05	116,169
July 13, 2026	690	695.6	695.6	698	681.9	137,467
July 10, 2026	681.95	690.7	690.7	709.9	680	878,378
July 09, 2026	673.2	672.3	672.3	682.55	670.15	71,291
July 08, 2026	684.4	669	669	691.45	664.9	189,750
July 07, 2026	692.15	685.3	685.3	692.4	683.7	88,628
July 06, 2026	699.75	689.1	689.1	699.75	687.65	94,349
July 03, 2026	703	696.6	696.6	704.2	690.05	116,366
July 02, 2026	685.95	698.55	698.55	700.8	685.45	161,976
July 01, 2026	684.95	682.1	682.1	693.95	680	233,080
June 30, 2026	696.3	683.95	683.95	698.95	681.25	239,558
June 29, 2026	715.1	696.3	696.3	716	694.15	246,033
June 25, 2026	719	715.1	715.1	736.9	711.1	540,714
June 24, 2026	735.65	715	715	739	711.65	610,095
June 23, 2026	728.45	733.7	733.7	753.65	725.2	687,131
June 22, 2026	747.7	731	731	748.8	725.55	545,144
June 19, 2026	785	747.7	747.7	786	740.3	2.99M
June 18, 2026	683.95	789.9	789.9	803.3	676.05	12.21M
June 17, 2026	679.1	678.5	678.5	683.95	675.1	198,777
June 16, 2026	690	678.85	678.85	697.8	676	173,506
June 15, 2026	675.1	680.3	680.3	691.8	675.1	144,110
June 12, 2026	660.2	669.1	669.1	671.8	658.3	101,064
June 11, 2026	664	657.85	657.85	665.45	655.5	51,320
June 10, 2026	668.3	664.05	664.05	681.45	656.5	118,629
June 09, 2026	660.4	668.3	668.3	669.9	656.8	80,116
June 08, 2026	660	658.55	658.55	669	651	74,618
June 05, 2026	659.9	664.6	664.6	670.3	659.05	72,454
June 04, 2026	660.8	657.55	657.55	677.45	654.5	184,647
June 03, 2026	671	665.8	665.8	673.5	657.55	70,147
June 02, 2026	664.25	670.3	670.3	678	653.9	114,910
June 01, 2026	679.95	664.25	664.25	686.5	659.25	193,313
May 29, 2026	658	668.95	668.95	675.95	657.95	488,364
May 27, 2026	697.9	692.6	692.6	708.8	690	162,268
May 26, 2026	702	698.7	698.7	704.95	693	79,437
May 25, 2026	692	696.2	696.2	703.5	689.4	136,094
May 22, 2026	689.85	688.2	688.2	695.7	686.55	61,955
May 21, 2026	690.05	688.8	688.8	700	687	152,024
May 20, 2026	686.65	686.9	686.9	688.45	680.45	66,483
May 19, 2026	679.35	690.75	690.75	701.25	679.35	212,840
May 18, 2026	691	679.35	679.35	691.95	676.05	147,481
May 15, 2026	705.55	694.1	694.1	715.05	691.3	87,704
May 14, 2026	705	705.55	705.55	714	700.8	61,740
May 13, 2026	699	701.3	701.3	709.8	696.05	55,795
May 12, 2026	711.7	699.65	699.65	714.95	697.5	75,110
May 11, 2026	721.75	711.7	711.7	722.75	705	116,711
May 08, 2026	728.15	721.75	721.75	730.2	716	99,527
May 07, 2026	724.5	728.15	728.15	735.5	722.7	155,975
May 06, 2026	721.05	724.95	724.95	729.35	715.9	101,179