Bata India Limited (BATAINDIA.NS) NSE

963.25

+2.95(+0.31%)

Updated at December 05 11:17AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025980960.3960.3980956.9109,402
December 03, 2025964.95977.45977.45981.5959.5209,748
December 02, 2025972964.7964.7975.95960182,780
December 01, 20251,000.19749741,004.05973227,933
November 28, 20251,001999.2999.21,004.1996.638,496
November 27, 20251,002.81,000.11,000.11,006.8998.760,123
November 26, 20251,002.31,000.31,000.31,006.9998.2103,184
November 25, 20251,005.71,006.31,006.31,008997.551,122
November 24, 20251,000.41,008.51,008.51,01099660,700
November 21, 20251,0121,000.41,000.41,012.4996.5100,679
November 19, 20251,017.81,011.91,011.91,017.81,007.6100,685
November 18, 20251,0151,014.81,014.81,022.41,006107,835
November 17, 20251,027.11,014.61,014.61,029.91,013187,089
November 14, 20251,046.21,027.11,027.11,046.31,024182,646
November 13, 20251,0601,046.41,046.41,0601,04480,431
November 12, 20251,0511,057.51,057.51,0601,043.680,191
November 11, 20251,0511,046.91,046.91,053.51,043.545,219
November 10, 20251,0651,049.51,049.51,066.11,047.369,700
November 07, 20251,054.91,061.91,061.91,069.71,04375,011
November 06, 20251,065.81,050.71,050.71,0661,048.2108,215
November 04, 20251,075.71,066.11,066.11,081.31,063.4103,588
November 03, 20251,070.61,070.51,070.51,073.71,068100,624
October 31, 20251,070.51,070.61,070.61,074.91,067.8108,794
October 30, 20251,0771,0721,0721,084.31,069.5747,757
October 29, 20251,1011,0771,0771,102.51,065.3924,616
October 28, 20251,110.11,1011,1011,136.31,0881.68M
October 27, 20251,1681,166.21,166.21,1951,157.3159,575
October 24, 20251,1681,165.11,165.11,1741,158.662,254
October 23, 20251,165.51,167.61,167.61,178.51,161.9102,218
October 21, 20251,1701,165.51,165.51,170.81,161.611,475
October 20, 20251,1551,164.81,164.81,172.21,144.389,031
October 17, 20251,1601,150.31,150.31,1611,140.3168,640
October 16, 20251,125.11,147.71,147.71,1511,125.1165,718
October 15, 20251,1261,123.71,123.71,132.51,108.3309,819
October 14, 20251,152.41,124.21,124.21,157.81,117.692,363
October 13, 20251,1701,1491,1491,175.51,146.171,342
October 10, 20251,175.11,1691,1691,1851,163136,464
October 09, 20251,2021,172.31,172.31,2021,170116,384
October 08, 20251,218.51,2011,2011,2221,195.245,927
October 07, 20251,2221,218.11,218.11,2381,20782,281
October 06, 20251,2011,220.31,220.31,229.81,201106,586
October 03, 20251,188.31,211.41,211.41,235.21,188.3212,147
October 01, 20251,1761,188.11,188.11,193.81,164.5147,695
September 30, 20251,1681,1651,1651,178.31,155125,769
September 29, 20251,185.11,156.41,156.41,185.11,151101,555
September 26, 20251,1901,168.11,168.11,195.21,165.154,586
September 25, 20251,2121,185.21,185.21,218.11,18168,526
September 24, 20251,2221,213.71,213.71,226.51,21229,809
September 23, 20251,2281,226.51,226.51,231.31,21552,220
September 22, 20251,2441,227.21,227.21,249.51,22197,018
September 19, 20251,2461,237.71,237.71,2551,232.5229,220
September 18, 20251,260.11,245.81,245.81,2691,24451,867
September 17, 20251,2731,259.11,259.11,280.91,253.682,193
September 16, 20251,263.51,2741,2741,278.91,261.7221,618
September 15, 20251,260.41,263.51,263.51,282.51,249.1374,720
September 12, 20251,2451,259.21,259.21,2601,235206,109
September 11, 20251,239.71,242.81,242.81,248.71,227.3100,897
September 10, 20251,2401,239.71,239.71,245.41,226.585,676
September 09, 20251,217.21,235.71,235.71,241.51,203.1260,943
September 08, 20251,236.91,227.71,227.71,249.51,218575,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved