Bata India Limited (BATAINDIA.NS) NSE

Currency In INR

AD

BATAINDIA.NS Historical Return

If you invested ₹1000 in Bata India Limited (BATAINDIA.NS) 10 years ago, it would be worth ₹1,434.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹448.91, while ₹1000 invested 1 year ago would be worth ₹613.1. This corresponds to total returns of 43.47%, -55.11%, -38.69%, respectively, with annualized returns of 3.67%, -14.79%, -38.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BATAINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026747.7731731748.8725.55545,144
June 19, 2026785747.7747.7786740.32.99M
June 18, 2026683.95789.9789.9803.3676.0512.21M
June 17, 2026679.1678.5678.5683.95675.1198,777
June 16, 2026690678.85678.85697.8676173,506
June 15, 2026675.1680.3680.3691.8675.1144,110
June 12, 2026660.2669.1669.1671.8658.3101,064
June 11, 2026664657.85657.85665.45655.551,320
June 10, 2026668.3664.05664.05681.45656.5118,629
June 09, 2026660.4668.3668.3669.9656.880,116
June 08, 2026660658.55658.5566965174,618
June 05, 2026659.9664.6664.6670.3659.0572,454
June 04, 2026660.8657.55657.55677.45654.5184,647
June 03, 2026671665.8665.8673.5657.5570,147
June 02, 2026664.25670.3670.3678653.9114,910
June 01, 2026679.95664.25664.25686.5659.25193,313
May 29, 2026658668.95668.95675.95657.95488,364
May 27, 2026697.9692.6692.6708.8690162,268
May 26, 2026702698.7698.7704.9569379,437
May 25, 2026692696.2696.2703.5689.4136,094
May 22, 2026689.85688.2688.2695.7686.5561,955
May 21, 2026690.05688.8688.8700687152,024
May 20, 2026686.65686.9686.9688.45680.4566,483
May 19, 2026679.35690.75690.75701.25679.35212,840
May 18, 2026691679.35679.35691.95676.05147,481
May 15, 2026705.55694.1694.1715.05691.387,704
May 14, 2026705705.55705.55714700.861,740
May 13, 2026699701.3701.3709.8696.0555,795
May 12, 2026711.7699.65699.65714.95697.575,110
May 11, 2026721.75711.7711.7722.75705116,711
May 08, 2026728.15721.75721.75730.271699,527
May 07, 2026724.5728.15728.15735.5722.7155,975
May 06, 2026721.05724.95724.95729.35715.9101,179
May 05, 2026719.95718.55718.55731.15715.1134,050
May 04, 2026722.2721.35721.35729.45713.4123,057
April 30, 2026723.95718.45718.45726.15713.85100,394
April 29, 2026728.35724.55724.55734723.5122,439
April 28, 2026732.55725.5725.5733724.1579,423
April 27, 2026735731.15731.15745.8730.05396,096
April 24, 2026756.95737.4737.4758.9573590,389
April 23, 2026774.3755.1755.1774.3749100,442
April 22, 2026763774.3774.3779755.55106,987
April 21, 2026756.9762.3762.3772753.9597,288
April 20, 2026763757.75757.75763.2742115,071
April 17, 2026748.95757.35757.35760.05744.05168,357
April 16, 2026749.95746.6746.6753.85736.95123,507
April 15, 2026738740.45740.45755735288,559
April 13, 2026707733.45733.45736692205,568
April 10, 2026708.5715.45715.45718.5702139,166
April 09, 2026709701.2701.2709687149,565
April 08, 2026693704.15704.15709678.1228,017
April 07, 2026667.9669.5669.5676662.65159,498
April 06, 2026657.15666.5666.5688.55639.55375,258
April 02, 2026621.8657.15657.15662612377,848
April 01, 2026631.95628.05628.05647.15622.3332,999
March 30, 2026621607.5607.5631.9605261,092
March 27, 2026659.9632.15632.15659.9625.15330,597
March 25, 2026643.9660.05660.05665.45640.15395,421
March 24, 2026635640.05640.05645622.05464,883
March 23, 2026660625.75625.75660622.05303,684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved