Bata India Limited (BATAINDIA.NS) NSE

Currency In INR

BATAINDIA.NS Historical Return

If you invested ₹1000 in Bata India Limited (BATAINDIA.NS) 10 years ago, it would be worth ₹1,569.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹305.17, while ₹1000 invested 1 year ago would be worth ₹607.19. This corresponds to total returns of 56.96%, -69.48%, -39.28%, respectively, with annualized returns of 4.61%, -21.12%, -39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATAINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	640.2	642.1	642.1	650.75	640.2	157,350
November 09, 2026	641.95	639.25	639.25	645.3	635.15	58,710
November 08, 2026	638	642.55	642.55	644.75	637	25,811
November 06, 2026	637.65	638.05	638.05	646	634	153,188
November 05, 2026	643	637.65	637.65	647.45	635	193,618
November 04, 2026	640	633.2	633.2	640	613.15	536,492
November 03, 2026	644.4	649.8	649.8	654	632.5	176,550
November 02, 2026	628.35	637.75	637.75	643	627.25	105,169
October 30, 2026	651	628.35	628.35	651	626.6	92,731
October 29, 2026	664.05	649.15	649.15	665	646.25	78,313
October 28, 2026	664.9	660.8	660.8	672	647.55	225,673
October 27, 2026	627	662.4	662.4	683	619	1.17M
October 26, 2026	634	624.35	624.35	634.05	605.95	370,437
October 23, 2026	636.5	633.85	633.85	642.6	619	208,031
October 22, 2026	631.1	636.5	636.5	646.75	622.05	223,631
October 21, 2026	640	631.1	631.1	642.95	624	167,199
October 19, 2026	640.95	635.55	635.55	644.9	631	139,808
October 16, 2026	618	638.65	638.65	641.85	615.7	484,105
October 15, 2026	623.5	616.05	616.05	623.9	615	59,618
October 14, 2026	613	619.35	619.35	623.95	613	105,647
October 13, 2026	609.75	615.2	615.2	617	599.6	148,452
October 12, 2026	613.25	609.75	609.75	619.05	599.65	158,102
October 09, 2026	604	613.25	613.25	615.2	600.15	89,772
October 08, 2026	617.1	603.35	603.35	617.1	601	91,895
October 07, 2026	619.85	615.1	615.1	624	613.6	45,932
October 06, 2026	612.55	619.85	619.85	623.95	611.2	71,929
October 05, 2026	613	611.05	611.05	617.9	608	76,939
October 01, 2026	618.8	613	613	622.85	606.15	126,659
September 30, 2026	620.4	618.75	618.75	627	617.05	59,998
September 29, 2026	624.7	620.35	620.35	628.9	613	137,260
September 28, 2026	631.5	624.7	624.7	633.7	621	118,586
September 25, 2026	627	629.8	629.8	632.4	621.5	95,375
September 24, 2026	637.2	627	627	638.95	626	89,666
September 23, 2026	631.75	637.2	637.2	644	631.75	116,970
September 22, 2026	637.25	631.75	631.75	639.4	629.05	122,211
September 21, 2026	640	635.2	635.2	643.2	633.2	98,799
September 18, 2026	639.95	638.3	638.3	656	624.9	1.09M
September 17, 2026	630.65	636.65	636.65	639.25	630.65	74,322
September 16, 2026	640	630.65	630.65	640	626.3	159,830
September 15, 2026	649.9	640.15	640.15	656.9	637.5	174,746
September 11, 2026	652	648.65	648.65	652.55	643	105,224
September 10, 2026	660	653.25	653.25	664	651.15	78,777
September 09, 2026	664	661.05	661.05	666.95	656.4	141,443
September 08, 2026	669	663.85	663.85	670.4	659.9	107,016
September 07, 2026	672.75	669.45	669.45	675	667.5	68,230
September 04, 2026	677.45	672.75	672.75	682	671	89,939
September 03, 2026	671.45	677.4	677.4	680.25	671.1	88,601
September 02, 2026	677.5	670.45	670.45	677.95	666.85	87,033
September 01, 2026	682.4	677.35	677.35	689.25	675	149,599
August 31, 2026	685.3	682.4	682.4	685.5	675	167,638
August 28, 2026	682	681.3	681.3	684.7	678.1	80,061
August 27, 2026	686.95	681.6	681.6	687.65	678.8	115,819
August 26, 2026	690	685.55	685.55	693	683.75	124,114
August 25, 2026	686.25	684.7	684.7	689.35	680.8	111,675
August 24, 2026	702.35	686.25	686.25	709.35	683.25	526,382
August 21, 2026	714.9	701.05	701.05	715.55	699	307,015
August 20, 2026	721.95	711.2	711.2	726.85	707.6	295,385
August 19, 2026	730	721.3	721.3	730	710.15	770,121
August 18, 2026	755	753.1	753.1	758	747.8	592,566
August 17, 2026	760	758.1	758.1	764.15	740	806,511