Bata India Limited (BATAINDIA.NS) NSE

670.30

+6.05(+0.91%)

Updated at June 02 03:30PM

Currency In INR

BATAINDIA.NS Historical Return

If you invested ₹1000 in Bata India Limited (BATAINDIA.NS) 10 years ago, it would be worth ₹1,231.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹446.1, while ₹1000 invested 1 year ago would be worth ₹535.56. This corresponds to total returns of 23.13%, -55.39%, -46.44%, respectively, with annualized returns of 2.1%, -14.9%, -46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATAINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	679.95	664.25	664.25	686.5	659.25	193,313
May 29, 2026	658	668.95	668.95	675.95	657.95	488,364
May 27, 2026	697.9	692.6	692.6	708.8	690	162,268
May 26, 2026	702	698.7	698.7	704.95	693	79,437
May 25, 2026	692	696.2	696.2	703.5	689.4	136,094
May 22, 2026	689.85	688.2	688.2	695.7	686.55	61,955
May 21, 2026	690.05	688.8	688.8	700	687	152,024
May 20, 2026	686.65	686.9	686.9	688.45	680.45	66,483
May 19, 2026	679.35	690.75	690.75	701.25	679.35	212,840
May 18, 2026	691	679.35	679.35	691.95	676.05	147,481
May 15, 2026	705.55	694.1	694.1	715.05	691.3	87,704
May 14, 2026	705	705.55	705.55	714	700.8	61,740
May 13, 2026	699	701.3	701.3	709.8	696.05	55,795
May 12, 2026	711.7	699.65	699.65	714.95	697.5	75,110
May 11, 2026	721.75	711.7	711.7	722.75	705	116,711
May 08, 2026	728.15	721.75	721.75	730.2	716	99,527
May 07, 2026	724.5	728.15	728.15	735.5	722.7	155,975
May 06, 2026	721.05	724.95	724.95	729.35	715.9	101,179
May 05, 2026	719.95	718.55	718.55	731.15	715.1	134,050
May 04, 2026	722.2	721.35	721.35	729.45	713.4	123,057
April 30, 2026	723.95	718.45	718.45	726.15	713.85	100,394
April 29, 2026	728.35	724.55	724.55	734	723.5	122,439
April 28, 2026	732.55	725.5	725.5	733	724.15	79,423
April 27, 2026	735	731.15	731.15	745.8	730.05	396,096
April 24, 2026	756.95	737.4	737.4	758.95	735	90,389
April 23, 2026	774.3	755.1	755.1	774.3	749	100,442
April 22, 2026	763	774.3	774.3	779	755.55	106,987
April 21, 2026	756.9	762.3	762.3	772	753.95	97,288
April 20, 2026	763	757.75	757.75	763.2	742	115,071
April 17, 2026	748.95	757.35	757.35	760.05	744.05	168,357
April 16, 2026	749.95	746.6	746.6	753.85	736.95	123,507
April 15, 2026	738	740.45	740.45	755	735	288,559
April 13, 2026	707	733.45	733.45	736	692	205,568
April 10, 2026	708.5	715.45	715.45	718.5	702	139,166
April 09, 2026	709	701.2	701.2	709	687	149,565
April 08, 2026	693	704.15	704.15	709	678.1	228,017
April 07, 2026	667.9	669.5	669.5	676	662.65	159,498
April 06, 2026	657.15	666.5	666.5	688.55	639.55	375,258
April 02, 2026	621.8	657.15	657.15	662	612	377,848
April 01, 2026	631.95	628.05	628.05	647.15	622.3	332,999
March 30, 2026	621	607.5	607.5	631.9	605	261,092
March 27, 2026	659.9	632.15	632.15	659.9	625.15	330,597
March 25, 2026	643.9	660.05	660.05	665.45	640.15	395,421
March 24, 2026	635	640.05	640.05	645	622.05	464,883
March 23, 2026	660	625.75	625.75	660	622.05	303,684
March 20, 2026	-1	-1	663.3	-1	-1	0
March 19, 2026	666.05	647.95	647.95	670	641.5	257,851
March 18, 2026	673	673.1	673.1	687	671.05	472,806
March 17, 2026	681.05	671.25	671.25	682.4	665.1	214,479
March 16, 2026	699.5	677.95	677.95	700.6	672	390,040
March 13, 2026	710.85	699.4	699.4	713.6	696.8	170,952
March 12, 2026	718.5	713.95	713.95	733	707	183,133
March 11, 2026	719.95	718.7	718.7	732.6	717	125,456
March 10, 2026	720.05	716.9	716.9	725	711.5	166,188
March 09, 2026	735	717.55	717.55	735.15	715	111,782
March 06, 2026	739.5	743.75	743.75	752.05	738.8	118,383
March 05, 2026	733.95	743.2	743.2	751.45	733.95	149,583
March 04, 2026	-1	-1	732.5	-1	-1	0
March 02, 2026	759	769.5	769.5	776.2	758.05	120,445
February 27, 2026	794.65	789	789	800.45	786.7	111,543