Bata India Limited (BATAINDIA.NS) NSE

Currency In INR

AD

BATAINDIA.NS Historical Return

If you invested ₹1000 in Bata India Limited (BATAINDIA.NS) 10 years ago, it would be worth ₹1,279.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹335.98, while ₹1000 invested 1 year ago would be worth ₹505.7. This corresponds to total returns of 27.93%, -66.4%, -49.43%, respectively, with annualized returns of 2.49%, -19.61%, -49.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BATAINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026618.8613613622.85606.15126,659
September 30, 2026620.4618.75618.75627617.0559,998
September 29, 2026624.7620.35620.35628.9613137,260
September 28, 2026631.5624.7624.7633.7621118,586
September 25, 2026627629.8629.8632.4621.595,375
September 24, 2026637.2627627638.9562689,666
September 23, 2026631.75637.2637.2644631.75116,970
September 22, 2026637.25631.75631.75639.4629.05122,211
September 21, 2026640635.2635.2643.2633.298,799
September 18, 2026639.95638.3638.3656624.91.09M
September 17, 2026630.65636.65636.65639.25630.6574,322
September 16, 2026640630.65630.65640626.3159,830
September 15, 2026649.9640.15640.15656.9637.5174,746
September 11, 2026652648.65648.65652.55643105,224
September 10, 2026660653.25653.25664651.1578,777
September 09, 2026664661.05661.05666.95656.4141,443
September 08, 2026669663.85663.85670.4659.9107,016
September 07, 2026672.75669.45669.45675667.568,230
September 04, 2026677.45672.75672.7568267189,939
September 03, 2026671.45677.4677.4680.25671.188,601
September 02, 2026677.5670.45670.45677.95666.8587,033
September 01, 2026682.4677.35677.35689.25675149,599
August 31, 2026685.3682.4682.4685.5675167,638
August 28, 2026682681.3681.3684.7678.180,061
August 27, 2026686.95681.6681.6687.65678.8115,819
August 26, 2026690685.55685.55693683.75124,114
August 25, 2026686.25684.7684.7689.35680.8111,675
August 24, 2026702.35686.25686.25709.35683.25526,382
August 21, 2026714.9701.05701.05715.55699307,015
August 20, 2026721.95711.2711.2726.85707.6295,385
August 19, 2026730721.3721.3730710.15770,121
August 18, 2026755753.1753.1758747.8592,566
August 17, 2026760758.1758.1764.15740806,511
August 14, 2026732.45755.7755.7767.95725.42.12M
August 13, 2026719.9727.65727.65737.5715.75845,138
August 12, 2026730715.15715.15759.757083.78M
August 11, 2026713699.85699.85715.3697247,663
August 10, 2026720.7712.85712.85726.25710.6170,546
August 07, 2026728.1720.5720.5730717.75127,012
August 06, 2026734.45728.1728.1740725410,022
August 05, 2026710.05730.05730.05747.5710.051.73M
August 04, 2026712.3709.55709.55742.95706.4939,426
August 03, 2026693.1709.65709.65716693.1600,910
July 31, 2026695696.15696.15701.9691.15133,936
July 30, 2026700700.05700.05704.95696.95169,907
July 29, 2026696.95698.35698.35704.75696.3168,128
July 28, 2026698694.95694.95708693195,732
July 27, 2026695699.65699.65704.95691.05192,054
July 23, 2026690676.25676.25691.85671.5212,581
July 22, 2026698.9694.4694.4701.35691.5113,889
July 21, 2026703698.9698.9704694.15252,695
July 20, 2026698700.5700.5717.5692.7807,293
July 17, 2026680693.4693.4698.05672.6812,688
July 16, 2026684.05679.25679.25686675.1104,351
July 15, 2026686.55679.4679.4692.15675128,034
July 14, 2026690.1683.25683.25694.55679.05116,169
July 13, 2026690695.6695.6698681.9137,467
July 10, 2026681.95690.7690.7709.9680878,378
July 09, 2026673.2672.3672.3682.55670.1571,291
July 08, 2026684.4669669691.45664.9189,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved