Bata India Limited (BATAINDIA.NS) NSE

Currency In INR

AD

BATAINDIA.NS Historical Return

If you invested ₹1000 in Bata India Limited (BATAINDIA.NS) 10 years ago, it would be worth ₹1,250.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹425.32, while ₹1000 invested 1 year ago would be worth ₹586.87. This corresponds to total returns of 25.03%, -57.47%, -41.31%, respectively, with annualized returns of 2.26%, -15.71%, -41.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BATAINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026695696.15696.15701.9691.15133,936
July 30, 2026700700.05700.05704.95696.95169,907
July 29, 2026696.95698.35698.35704.75696.3168,128
July 28, 2026698694.95694.95708693195,732
July 27, 2026695699.65699.65704.95691.05192,054
July 23, 2026690676.25676.25691.85671.5212,581
July 22, 2026698.9694.4694.4701.35691.5113,889
July 21, 2026703698.9698.9704694.15252,695
July 20, 2026698700.5700.5717.5692.7807,293
July 17, 2026680693.4693.4698.05672.6812,688
July 16, 2026684.05679.25679.25686675.1104,351
July 15, 2026686.55679.4679.4692.15675128,034
July 14, 2026690.1683.25683.25694.55679.05116,169
July 13, 2026690695.6695.6698681.9137,467
July 10, 2026681.95690.7690.7709.9680878,378
July 09, 2026673.2672.3672.3682.55670.1571,291
July 08, 2026684.4669669691.45664.9189,750
July 07, 2026692.15685.3685.3692.4683.788,628
July 06, 2026699.75689.1689.1699.75687.6594,349
July 03, 2026703696.6696.6704.2690.05116,366
July 02, 2026685.95698.55698.55700.8685.45161,976
July 01, 2026684.95682.1682.1693.95680233,080
June 30, 2026696.3683.95683.95698.95681.25239,558
June 29, 2026715.1696.3696.3716694.15246,033
June 25, 2026719715.1715.1736.9711.1540,714
June 24, 2026735.65715715739711.65610,095
June 23, 2026728.45733.7733.7753.65725.2687,131
June 22, 2026747.7731731748.8725.55545,144
June 19, 2026785747.7747.7786740.32.99M
June 18, 2026683.95789.9789.9803.3676.0512.21M
June 17, 2026679.1678.5678.5683.95675.1198,777
June 16, 2026690678.85678.85697.8676173,506
June 15, 2026675.1680.3680.3691.8675.1144,110
June 12, 2026660.2669.1669.1671.8658.3101,064
June 11, 2026664657.85657.85665.45655.551,320
June 10, 2026668.3664.05664.05681.45656.5118,629
June 09, 2026660.4668.3668.3669.9656.880,116
June 08, 2026660658.55658.5566965174,618
June 05, 2026659.9664.6664.6670.3659.0572,454
June 04, 2026660.8657.55657.55677.45654.5184,647
June 03, 2026671665.8665.8673.5657.5570,147
June 02, 2026664.25670.3670.3678653.9114,910
June 01, 2026679.95664.25664.25686.5659.25193,313
May 29, 2026658668.95668.95675.95657.95488,364
May 27, 2026697.9692.6692.6708.8690162,268
May 26, 2026702698.7698.7704.9569379,437
May 25, 2026692696.2696.2703.5689.4136,094
May 22, 2026689.85688.2688.2695.7686.5561,955
May 21, 2026690.05688.8688.8700687152,024
May 20, 2026686.65686.9686.9688.45680.4566,483
May 19, 2026679.35690.75690.75701.25679.35212,840
May 18, 2026691679.35679.35691.95676.05147,481
May 15, 2026705.55694.1694.1715.05691.387,704
May 14, 2026705705.55705.55714700.861,740
May 13, 2026699701.3701.3709.8696.0555,795
May 12, 2026711.7699.65699.65714.95697.575,110
May 11, 2026721.75711.7711.7722.75705116,711
May 08, 2026728.15721.75721.75730.271699,527
May 07, 2026724.5728.15728.15735.5722.7155,975
May 06, 2026721.05724.95724.95729.35715.9101,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved