L&G Battery Value-Chain UCITS ETF (BATE.DE) XETRA

Currency In EUR

BATE.DE Historical Return

If you invested €1000 in L&G Battery Value-Chain UCITS ETF (BATE.DE) since IPO date, it would be worth €3,416.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,653.07, while €1000 invested 1 year ago would be worth €1,507.21. This corresponds to total returns of 241.63%, 65.31%, 50.72%, respectively, with annualized returns of 15.57%, 10.57%, 50.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.54	26.14	26.14	26.78	26.11	14,043
July 30, 2026	25.16	25.93	25.93	26.08	25.16	13,673
July 29, 2026	25.42	25.23	25.23	25.52	25.1	27,375
July 28, 2026	25.88	25.55	25.55	25.98	25.24	22,391
July 27, 2026	26.91	26.26	26.26	26.91	26.25	12,729
July 24, 2026	26.9	26.85	26.85	27.1	26.56	13,339
July 23, 2026	27.57	27.02	27.02	27.66	26.91	22,514
July 22, 2026	27.33	27.53	27.53	27.64	27.32	16,903
July 21, 2026	27.14	27.51	27.51	27.51	27.09	13,309
July 20, 2026	26.96	26.85	26.85	27.3	26.68	31,849
July 17, 2026	26.8	27.07	27.07	27.07	26.51	36,444
July 16, 2026	28.17	27.78	27.78	28.2	27.6	10,474
July 15, 2026	28.6	28.25	28.25	28.8	28.21	37,849
July 14, 2026	27.94	28.54	28.54	28.61	27.94	28,543
July 13, 2026	28.14	28.19	28.19	28.36	28	15,565
July 10, 2026	28.86	28.68	28.68	28.97	28.6	6,992
July 09, 2026	28.39	28.8	28.8	28.81	28.39	9,952
July 08, 2026	28.44	28.01	28.01	28.56	27.84	37,592
July 07, 2026	29.78	28.93	28.93	29.78	28.8	43,475
July 06, 2026	30.2	30.42	30.42	30.5	30.06	18,488
July 03, 2026	30.26	30.54	30.54	30.54	30.26	17,097
July 02, 2026	30.33	30.15	30.15	30.84	30.08	19,066
July 01, 2026	30.96	30.88	30.88	31.02	30.61	27,192
June 30, 2026	30.3	30.76	30.76	31	30.22	14,264
June 29, 2026	30.08	29.8	29.8	30.18	29.59	16,114
June 26, 2026	30.15	30.07	30.07	30.21	29.74	28,467
June 25, 2026	31.08	30.6	30.6	31.1	30.4	22,148
June 24, 2026	31.61	31.32	31.32	31.63	31.09	10,650
June 23, 2026	31.93	31.77	31.77	31.95	31.61	16,445
June 22, 2026	33.03	33.14	33.14	33.39	32.8	18,143
June 19, 2026	33	33.11	33.11	33.11	32.87	15,906
June 18, 2026	32.79	32.77	32.77	32.95	32.43	19,129
June 17, 2026	32.62	32.89	32.89	32.95	32.52	8,054
June 16, 2026	32.67	32.77	32.77	33.12	32.54	8,224
June 15, 2026	32.9	32.71	32.71	33.01	32.56	35,902
June 12, 2026	31.45	32.12	32.12	32.21	31.32	28,058
June 11, 2026	30.29	30.8	30.8	30.81	30.29	20,267
June 10, 2026	30.9	30.08	30.08	30.91	30.06	77,714
June 09, 2026	32.22	31.32	31.32	32.4	31.18	21,704
June 08, 2026	31.88	32.17	32.17	32.36	31.75	50,300
June 05, 2026	33.57	32.83	32.83	33.82	32.67	19,982
June 04, 2026	34.31	34.1	34.1	34.34	33.88	28,015
June 03, 2026	35.4	34.82	34.82	35.46	34.8	20,737
June 02, 2026	34.91	35.28	35.28	35.46	34.69	24,081
June 01, 2026	34.67	34.69	34.69	34.73	34.22	41,305
May 29, 2026	34.7	34.35	34.35	34.8	34.12	22,675
May 28, 2026	34.07	34.31	34.31	34.45	33.95	24,270
May 27, 2026	34.08	34.27	34.27	34.27	33.68	20,864
May 26, 2026	33.97	34.35	34.35	34.43	33.81	14,777
May 25, 2026	34.1	34.26	34.26	34.26	33.87	46,435
May 22, 2026	33.31	33.66	33.66	33.66	33.1	31,058
May 21, 2026	32.08	32.35	32.35	32.59	31.98	43,318
May 20, 2026	31.5	32.07	32.07	32.07	31.44	30,027
May 19, 2026	32.1	31.28	31.28	32.12	30.94	85,881
May 18, 2026	33.05	32.63	32.63	33.47	32.45	32,246
May 15, 2026	33.66	33.1	33.1	33.74	32.91	84,171
May 14, 2026	34.86	34.66	34.66	34.96	34.03	22,887
May 13, 2026	35.11	35.15	35.15	35.41	34.62	46,544
May 12, 2026	34.81	34.09	34.09	35.16	33.98	58,727
May 11, 2026	34.79	35.44	35.44	35.52	34.7	43,397