L&G Battery Value-Chain UCITS ETF (BATE.DE) XETRA

Currency In EUR

AD

BATE.DE Historical Return

If you invested €1000 in L&G Battery Value-Chain UCITS ETF (BATE.DE) since IPO date, it would be worth €2,910.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,315.12, while €1000 invested 1 year ago would be worth €912.5. This corresponds to total returns of 191.05%, 31.51%, -8.75%, respectively, with annualized returns of 12.96%, 5.63%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BATE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.0322.2722.2722.3522.0210,663
November 10, 202621.9721.3721.3721.9821.3715,090
November 09, 202621.3121.8921.8921.8921.2442,094
November 06, 20262121.5121.5121.51219,344
November 05, 202622.1821.2921.2922.3420.9632,262
November 04, 202622.3922.5222.5222.7722.3521,370
November 03, 202621.8222.1522.1522.2921.8113,213
November 02, 202622.1922.3122.3122.4822.1214,193
October 30, 202622.1121.9221.9222.1821.9122,736
October 29, 202622.6222.5922.5922.7722.5916,236
October 28, 202623.123.0923.0923.1122.8515,351
October 27, 202622.2722.9722.9722.9722.279,355
October 26, 202622.1122.322.322.3422.0119,504
October 23, 202622.1822.0522.0522.2721.8529,633
October 22, 202622.4922.3422.3422.6422.2829,918
October 21, 202623.1923.2423.2423.3223.1322,189
October 20, 202623.2623.3423.3423.4923.0228,951
October 19, 202623.8623.7123.7123.8623.5316,167
October 16, 202623.8623.8223.8223.9823.7616,524
October 15, 202623.6423.7123.7123.7723.3911,972
October 14, 202625.124.5824.5825.1424.5840,331
October 13, 202625.0824.924.925.1524.910,118
October 12, 202625.5425.4525.4525.625.2920,493
October 09, 202625.7325.7625.7625.925.735,375
October 08, 202625.8625.6325.6325.8725.612,836
October 07, 202626.6526.1326.1326.6926.0810,959
October 06, 202626.8426.8626.8626.9526.788,464
October 05, 202626.5126.5226.5226.5826.3330,194
October 02, 202625.9926.2126.2126.3625.9913,141
October 01, 202625.9925.6625.6625.9925.531,910
September 30, 20262625.8425.8426.0825.849,063
September 29, 202625.725.825.825.9925.6715,719
September 28, 202625.8525.5925.5925.9325.5920,270
September 25, 202626.0825.9725.9726.1825.935,738
September 24, 202626.1825.8225.8226.325.825,844
September 23, 202626.8626.5326.5326.8726.487,952
September 22, 202626.6226.7626.7626.926.59,965
September 21, 202626.3826.5726.5726.6326.3814,754
September 18, 202626.3425.9625.9626.4625.968,384
September 17, 202626.0926.4826.4826.48269,402
September 16, 202626.1726.226.226.3126.032,744
September 15, 202625.9425.925.926.0825.796,738
September 11, 202626.5726.7626.7626.8526.513,999
September 10, 202627.1726.5526.5527.1726.4416,603
September 09, 202627.6727.2527.2527.7627.134,771
September 08, 20262727.6427.6427.6426.8932,585
September 07, 202627.2327.1527.1527.327.0912,352
September 04, 202626.927.0527.0527.0926.94,781
September 03, 202626.8327.0927.0927.0926.6711,101
September 02, 202626.6426.6526.6526.7526.3411,359
September 01, 202627.5927.0527.0527.592718,427
August 31, 202627.7127.4627.4627.7127.3619,990
August 28, 202627.9227.827.828.0327.735,767
August 27, 202627.7527.7327.7327.827.598,041
August 26, 202627.627.3427.3427.6827.336,128
August 25, 202627.5227.7227.7227.7427.486,842
August 24, 202627.9127.7227.7227.9627.5716,520
August 21, 202627.5727.6727.6727.7927.5313,287
August 20, 202627.6327.227.227.6327.1727,572
August 19, 202627.4127.627.627.6527.313,822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved