L&G Battery Value-Chain UCITS ETF (BATE.DE) XETRA

20.80

+0.22(+1.07%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.6420.5820.5820.6720.5227,705
September 25, 202520.6320.6420.6420.6920.2867,829
September 24, 202520.220.4920.4920.5220.1619,381
September 23, 202520.120.1620.1620.2120.19,190
September 22, 202519.8920.0320.0320.0519.819,486
September 19, 202519.6919.8219.8219.8719.699,313
September 18, 202519.6619.7319.7319.8319.6614,887
September 17, 202519.519.5119.5119.5519.4313,461
September 16, 202519.4719.3819.3819.4919.3412,559
September 15, 202519.2919.4219.4219.4619.2521,255
September 12, 202519.0419.0519.0519.0818.988,657
September 11, 202518.8819.0619.0619.0618.8712,200
September 10, 202518.8318.8818.8818.9318.89,893
September 09, 202519.1918.9718.9719.1918.9617,852
September 08, 202519.1819.1519.1519.2519.0420,494
September 05, 202518.9618.9518.9519.1618.8311,187
September 04, 202518.5418.5418.5418.6118.58,147
September 03, 202518.4218.518.518.5518.414,541
September 02, 202518.5518.2218.2218.5618.213,639
September 01, 202518.6118.6318.6318.6418.588,760
August 29, 202518.7818.6218.6218.8218.65,453
August 28, 202518.7618.7418.7418.818.7110,628
August 27, 202518.7618.7418.7418.7818.711,368
August 26, 202518.4718.5918.5918.6418.3513,520
August 25, 202518.5518.5118.5118.6118.462,921
August 22, 202518.1418.4918.4918.5118.1456,349
August 21, 202518.2218.1218.1218.2218.084,344
August 20, 202518.2218.1118.1118.2418.0121,587
August 19, 202518.4618.4718.4718.5318.4513,470
August 18, 202518.3818.4418.4418.4818.3311,390
August 15, 202518.318.2518.2518.318.1723,102
August 14, 202518.1517.9917.9918.1817.9565,481
August 13, 202518.2518.2118.2118.318.1927,379
August 12, 202518.2218.2518.2518.318.2111,235
August 11, 202518.2918.3918.3918.4218.2899,719
August 08, 202517.7617.8617.8617.8817.7624,645
August 07, 202517.6517.6117.6117.8517.6135,856
August 06, 202517.6917.5917.5917.7417.553,950
August 05, 202517.617.5417.5417.6517.518,486
August 04, 202517.117.3417.3417.3717.19,377
August 01, 202517.28171717.2816.8634,158
July 31, 202517.2717.2717.2717.4317.2680,130
July 30, 202517.5817.6217.6217.6217.529,353
July 29, 202517.7517.4517.4517.7617.4519,236
July 28, 202517.8617.6417.6417.8617.6146,729
July 25, 202517.7617.8717.8717.917.767,054
July 24, 20251817.917.918.0217.8913,282
July 23, 202517.7417.8317.8317.9217.7416,856
July 22, 202517.3717.4717.4717.4717.2912,622
July 21, 202517.3117.4417.4417.4717.3114,240
July 18, 20251717.0417.0417.116.9729,670
July 17, 202516.6616.8616.8616.8616.6624,514
July 16, 202516.5616.3516.3516.6416.3524,764
July 15, 202516.6516.7316.7316.7916.645,412
July 14, 202516.4316.5416.5416.5516.4310,648
July 11, 202516.5116.4116.4116.5116.3910,853
July 10, 202516.2316.4916.4916.4916.2330,527
July 09, 202516.0216.0316.0316.115.9915,801
July 08, 202515.9415.9815.9816.0215.921,323
July 07, 202515.8215.9115.9115.9415.8227,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved