L&G Battery Value-Chain UCITS ETF (BATE.DE) XETRA

24.27

+1.58(+6.96%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.3922.6922.6923.4122.6921,927
November 06, 202523.6723.2923.2923.823.2933,371
November 05, 202523.0923.5823.5823.6722.9232,366
November 04, 202523.3823.3623.3623.4523.2335,636
November 03, 202523.9523.7723.7724.1423.7143,287
October 31, 202523.6223.9323.9324.0123.5319,057
October 30, 202523.6323.723.723.723.2141,107
October 29, 202523.3923.523.523.5423.2831,496
October 28, 202523.0623.3723.3723.3723.0120,018
October 27, 202523.6723.4123.4123.6923.2339,363
October 24, 202523.0323.3923.3923.423.0142,349
October 23, 202522.4422.6822.6822.6822.3420,178
October 22, 202522.5122.0122.0122.622.0129,295
October 21, 202522.6422.6622.6622.8322.4219,096
October 20, 202522.3322.7722.7722.7722.3314,816
October 17, 20252222.0722.0722.3821.7349,517
October 16, 202522.9922.8122.8123.0922.7615,505
October 15, 202522.8722.9722.9723.1922.8636,991
October 14, 202522.0722.5322.5322.5321.9630,797
October 13, 202521.8622.6322.6322.6321.8646,930
October 10, 202522.3421.6421.6422.3721.6410,187
October 09, 202522.4722.5622.5622.6422.43188,842
October 08, 202522.0322.2122.2122.2122.0216,242
October 07, 202522.0321.9521.9522.221.9228,504
October 06, 202521.8522.0122.0122.0621.8237,737
October 03, 202521.5621.8521.8521.8521.5621,452
October 02, 202521.5321.5621.5621.6521.4625,194
October 01, 202520.6621.0921.0921.1120.6147,381
September 30, 202520.8520.7720.7720.8520.7314,825
September 29, 202520.8820.820.820.9220.7620,614
September 26, 202520.6420.5820.5820.6720.5227,705
September 25, 202520.6320.6420.6420.6920.2867,829
September 24, 202520.220.4920.4920.5220.1619,381
September 23, 202520.120.1620.1620.2120.19,190
September 22, 202519.8920.0320.0320.0519.819,486
September 19, 202519.6919.8219.8219.8719.699,313
September 18, 202519.6619.7319.7319.8319.6614,887
September 17, 202519.519.5119.5119.5519.4313,461
September 16, 202519.4719.3819.3819.4919.3412,559
September 15, 202519.2919.4219.4219.4619.2521,255
September 12, 202519.0419.0519.0519.0818.988,657
September 11, 202518.8819.0619.0619.0618.8712,200
September 10, 202518.8318.8818.8818.9318.89,893
September 09, 202519.1918.9718.9719.1918.9617,852
September 08, 202519.1819.1519.1519.2519.0420,494
September 05, 202518.9618.9518.9519.1618.8311,187
September 04, 202518.5418.5418.5418.6118.58,147
September 03, 202518.4218.518.518.5518.414,541
September 02, 202518.5518.2218.2218.5618.213,639
September 01, 202518.6118.6318.6318.6418.588,760
August 29, 202518.7818.6218.6218.8218.65,453
August 28, 202518.7618.7418.7418.818.7110,628
August 27, 202518.7618.7418.7418.7818.711,368
August 26, 202518.4718.5918.5918.6418.3513,520
August 25, 202518.5518.5118.5118.6118.462,921
August 22, 202518.1418.4918.4918.5118.1456,349
August 21, 202518.2218.1218.1218.2218.084,344
August 20, 202518.2218.1118.1118.2418.0121,587
August 19, 202518.4618.4718.4718.5318.4513,470
August 18, 202518.3818.4418.4418.4818.3311,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved