L&G Battery Value-Chain UCITS ETF (BATE.DE) XETRA

28.53

+0.52(+1.86%)

Updated at January 15 12:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.1528.0128.0128.1927.8540,427
January 13, 202627.8128.1928.1928.227.856,285
January 12, 202626.8628.0228.0228.0226.8631,187
January 09, 202626.4426.8626.8626.8626.4241,664
January 08, 202626.7126.3426.3426.7926.3447,876
January 07, 202627.0526.9426.9427.0826.8154,317
January 06, 202626.627.0827.0827.1126.5250,774
January 05, 202626.0926.5426.5426.5426.0938,421
January 02, 202625.3225.6225.6225.725.2949,598
December 30, 202525.125.3325.3325.3325.14,082
December 29, 202525.3425.1825.1825.3425.0733,969
December 23, 202525.3725.1125.1125.3925.1125,109
December 22, 202525.0425.2425.2425.2925.0422,033
December 19, 202524.5325.0225.0225.0624.4715,934
December 18, 202523.9524.2924.524.523.8922,945
December 17, 202524.6524.5824.5824.8224.3216,161
December 16, 202524.224.3324.3324.3524.118,871
December 15, 202524.8724.5824.5824.9524.535,355
December 12, 202525.5524.8224.8225.5924.7718,787
December 11, 202525.1625.325.325.324.8923,152
December 10, 202525.2225.3225.3225.3825.1922,843
December 09, 202524.8325.0625.0625.0624.6517,496
December 08, 202524.8424.924.924.924.6619,243
December 05, 202524.5424.4824.4824.824.4824,886
December 04, 202524.0124.2224.2224.2723.918,598
December 03, 202524.0823.8523.8524.1123.8514,540
December 02, 202524.2124.0424.0424.323.9424,609
December 01, 202524.23242424.272424,762
November 28, 202524.1124.5624.5624.5623.9813,949
November 27, 202524.0324.0524.0524.123.9617,192
November 26, 202523.6623.8123.8123.8523.610,274
November 25, 202523.3823.323.323.423.1730,253
November 24, 202522.8923.1723.1723.2222.733,203
November 21, 202522.8122.8322.8323.0122.551,827
November 20, 202524.2523.7223.7224.3323.7232,456
November 19, 202523.2323.6723.6723.8423.2134,512
November 18, 202523.4323.2423.2423.523.1163,411
November 17, 202524.4424.2524.2524.4724.0847,495
November 14, 202524.1324.4924.4924.5623.651,834
November 13, 202524.9224.1824.1824.9924.1819,916
November 12, 202524.6824.3824.3824.9124.3616,481
November 11, 202524.7424.424.424.7424.3223,832
November 10, 202524.124.2724.2724.4524.0635,538
November 07, 202523.3922.6922.6923.4122.6921,927
November 06, 202523.6723.2923.2923.823.2933,371
November 05, 202523.0923.5823.5823.6722.9232,366
November 04, 202523.3823.3623.3623.4523.2335,636
November 03, 202523.9523.7723.7724.1423.7143,287
October 31, 202523.6223.9323.9324.0123.5319,057
October 30, 202523.6323.723.723.723.2141,107
October 29, 202523.3923.523.523.5423.2831,496
October 28, 202523.0623.3723.3723.3723.0120,018
October 27, 202523.6723.4123.4123.6923.2339,363
October 24, 202523.0323.3923.3923.423.0142,349
October 23, 202522.4422.6822.6822.6822.3420,178
October 22, 202522.5122.0122.0122.622.0129,295
October 21, 202522.6422.6622.6622.8322.4219,096
October 20, 202522.3322.7722.7722.7722.3314,816
October 17, 20252222.0722.0722.3821.7349,517
October 16, 202522.9922.8122.8123.0922.7615,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved