L&G Battery Value-Chain UCITS ETF (BATE.DE) XETRA

35.28

+0.59(+1.70%)

Updated at June 02 05:35PM

Currency In EUR

BATE.DE Historical Return

If you invested €1000 in L&G Battery Value-Chain UCITS ETF (BATE.DE) since IPO date, it would be worth €4,611.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,313.44, while €1000 invested 1 year ago would be worth €2,370.97. This corresponds to total returns of 361.18%, 131.34%, 137.1%, respectively, with annualized returns of 20.17%, 18.25%, 137.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.67	34.69	34.69	34.73	34.22	41,305
May 29, 2026	34.7	34.35	34.35	34.8	34.12	22,675
May 28, 2026	34.07	34.31	34.31	34.45	33.95	24,270
May 27, 2026	34.08	34.27	34.27	34.27	33.68	20,864
May 26, 2026	33.97	34.35	34.35	34.43	33.81	14,777
May 25, 2026	34.1	34.26	34.26	34.26	33.87	46,435
May 22, 2026	33.31	33.66	33.66	33.66	33.1	31,058
May 21, 2026	32.08	32.35	32.35	32.59	31.98	43,318
May 20, 2026	31.5	32.07	32.07	32.07	31.44	30,027
May 19, 2026	32.1	31.28	31.28	32.12	30.94	85,881
May 18, 2026	33.05	32.63	32.63	33.47	32.45	32,246
May 15, 2026	33.66	33.1	33.1	33.74	32.91	84,171
May 14, 2026	34.86	34.66	34.66	34.96	34.03	22,887
May 13, 2026	35.11	35.15	35.15	35.41	34.62	46,544
May 12, 2026	34.81	34.09	34.09	35.16	33.98	58,727
May 11, 2026	34.79	35.44	35.44	35.52	34.7	43,397
May 08, 2026	34.87	34.88	34.88	35.3	34.72	48,219
May 07, 2026	35.32	35.03	35.03	35.52	35.03	86,518
May 06, 2026	34.58	34.96	34.96	35.16	34.4	48,714
May 05, 2026	33.85	34.24	34.24	34.32	33.78	43,462
May 04, 2026	33.92	33.71	33.71	34.03	33.56	60,668
April 30, 2026	32.97	33.73	33.73	33.73	32.97	45,741
April 29, 2026	32.98	32.76	32.76	33.17	32.7	31,115
April 28, 2026	32.97	32.35	32.35	33.04	32.31	40,353
April 27, 2026	32.65	32.53	32.53	32.82	32.38	41,666
April 24, 2026	32.67	32.55	32.55	32.99	32.42	66,935
April 23, 2026	32.23	32.45	32.45	32.57	32.18	28,181
April 22, 2026	32.42	32.62	32.62	32.66	32.25	26,428
April 21, 2026	32.27	32.06	32.06	32.41	31.97	48,175
April 20, 2026	31.56	31.98	31.98	31.98	31.47	50,148
April 17, 2026	31.53	32.01	32.01	32.2	31.53	30,663
April 16, 2026	30.92	31.24	31.24	31.26	30.88	46,471
April 15, 2026	30.09	30.18	30.18	30.34	30.03	27,638
April 14, 2026	30.12	30.53	30.53	30.53	30.07	24,142
April 13, 2026	29.4	30.06	30.06	30.06	29.4	23,500
April 10, 2026	29.49	29.9	29.9	29.93	29.49	22,419
April 09, 2026	29.14	29.18	29.18	29.3	28.97	7,619
April 08, 2026	29.47	29.33	29.33	29.68	29.17	47,845
April 07, 2026	28.17	27.86	27.86	28.43	27.68	9,178
April 02, 2026	27.66	28.4	28.4	28.52	27.51	15,274
April 01, 2026	28.38	28.43	28.43	28.53	28.12	28,496
March 31, 2026	26.96	27.41	27.41	27.51	26.87	8,775
March 30, 2026	27.32	27.46	27.46	28.02	27.31	25,699
March 27, 2026	27.44	27.09	27.09	27.44	26.86	24,557
March 26, 2026	27.59	27.06	27.06	27.59	27.06	19,929
March 25, 2026	28.01	28.16	28.16	28.16	27.8	28,730
March 24, 2026	26.78	27.06	27.06	27.16	26.46	15,080
March 23, 2026	25.47	26.52	26.52	27	25.35	37,987
March 20, 2026	26.69	25.98	25.98	26.78	25.98	19,857
March 19, 2026	26.78	26.19	26.19	26.78	25.86	14,971
March 18, 2026	27.65	27.25	27.25	27.75	27.17	20,278
March 17, 2026	27.1	27.42	27.42	27.57	27.07	13,585
March 16, 2026	27.2	27.12	27.12	27.55	27.07	33,525
March 13, 2026	27.37	27.27	27.27	27.83	27.12	10,955
March 12, 2026	27.77	27.5	27.5	27.95	27.09	13,793
March 11, 2026	27.78	27.73	27.73	27.94	27.54	11,117
March 10, 2026	27.17	27.61	27.61	27.74	27.06	16,323
March 09, 2026	25.81	26.38	26.38	26.4	25.73	39,457
March 06, 2026	27.11	26.42	26.42	27.15	26.14	19,429
March 05, 2026	27.36	26.67	26.67	27.58	26.59	14,000