L&G Battery Value-Chain UCITS ETF (BATG.L) LSE

Currency In GBp

AD

BATG.L Historical Return

If you invested 1000 GBp in L&G Battery Value-Chain UCITS ETF (BATG.L) since IPO date, it would be worth 1,894.3 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,382.67 GBp, while 1000 GBp invested 1 year ago would be worth 977.12 GBp. This corresponds to total returns of 89.43%, 38.27%, -2.29%, respectively, with annualized returns of 7.56%, 6.69%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BATG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,945.61,946.41,946.41,9591,934.66,839
October 20, 20261,954.41,960.21,960.21,976.21,933.45,377
October 19, 20262,0011,997.81,997.82,0151,980.553,618
October 16, 20262,0122,0032,0032,023.52,0039,887
October 15, 20262,0062,004.52,004.52,0171,974.428,562
October 14, 20262,121.52,0792,0792,121.52,0793,227
October 13, 20262,119.412,101.52,101.52,128.52,101.510,194
October 12, 20262,1752,152.52,152.52,1752,138.829,998
October 09, 20262,1912,1802,1802,201.52,178.54,940
October 08, 20262,1962,1672,1672,197.52,16711,974
October 07, 20262,2462,211.52,211.52,2602,2108,849
October 06, 20262,271.052,278.252,278.252,285.52,267.1522,275
October 05, 20262,242.12,2422,2422,254.622,2323,913
October 02, 20262,2162,222.52,222.52,247.022,2074,482
October 01, 20262,201.52,182.52,182.52,2182,174.512,519
September 30, 20262,226.182,2102,2102,2362,186.56,297
September 29, 20262,190.72,2092,2092,225.52,190.215,659
September 28, 20262,229.52,194.52,194.52,229.52,169.55,755
September 25, 20262,248.52,2362,2362,2522,231.442,902
September 24, 20262,250.52,219.52,219.52,262.52,219.56,988
September 23, 20262,3122,2812,2812,313.52,271.59,902
September 22, 20262,284.52,2952,2952,3072,2693,080
September 21, 20262,2612,2762,2762,2842,2594,998
September 18, 20262,243.52,2342,2342,2742,230.55,123
September 17, 20262,2322,2682,2682,272.52,2243,051
September 16, 20262,236.262,268.52,268.52,268.52,2307,797
September 15, 20262,222.72,2092,2092,2362,1897,903
September 11, 20262,2812,303.52,303.52,303.52,26612,590
September 10, 20262,3342,2862,2862,3342,273.0624,917
September 09, 20262,3822,329.52,329.52,3852,326.52,592
September 08, 20262,321.52,365.52,365.52,365.52,307.510,374
September 07, 20262,3312,3332,3332,351.52,327.56,397
September 04, 20262,310.52,332.52,332.52,3342,309.520,450
September 03, 20262,305.52,3262,3262,3262,2935,623
September 02, 20262,3032,2972,2972,3032,25717,485
September 01, 20262,364.52,3182,3182,365.52,31011,093
August 28, 20262,4022,379.52,379.52,4072,3724,785
August 27, 20262,372.822,3792,3792,391.52,369.514,262
August 26, 20262,3722,339.52,339.52,372.52,339.513,285
August 25, 20262,356.842,3622,3622,3762,347.55,186
August 24, 20262,3802,3662,3662,392.52,354.666,303
August 21, 20262,3612,369.52,369.52,384.52,354.52,471
August 20, 20262,3532,329.52,329.52,3732,327.4510,411
August 19, 20262,3632,362.252,362.252,368.52,325.513,257
August 18, 20262,420.52,360.52,360.52,420.52,354.515,497
August 17, 20262,471.52,445.52,445.52,4722,4445,473
August 14, 20262,4322,4252,4252,452.512,4184,798
August 13, 20262,4342,4202,4202,4392,417.51,892
August 12, 20262,418.52,432.52,432.52,4572,418.57,137
August 11, 20262,375.252,3932,3932,409.52,3664,969
August 10, 20262,4002,3812,3812,415.52,3819,632
August 07, 20262,343.52,370.52,370.52,383.52,338.514,242
August 06, 20262,309.482,347.52,347.52,360.512,3025,497
August 05, 20262,435.52,3772,3772,4372,372.0111,208
August 04, 20262,331.792,374.52,374.52,374.52,31514,822
August 03, 20262,260.382,2812,2812,284.752,235.2624,185
July 31, 20262,2782,232.52,232.52,291.52,223.57,590
July 30, 20262,154.822,227.52,227.52,237.52,15014,297
July 29, 20262,163.52,1502,1502,1882,15013,004
July 28, 20262,2142,1912,1912,220.52,1618,926
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved