L&G Battery Value-Chain UCITS ETF (BATG.L) LSE

Currency In GBp

AD

BATG.L Historical Return

If you invested 1000 GBp in L&G Battery Value-Chain UCITS ETF (BATG.L) since IPO date, it would be worth 2,333.18 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,710.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,399.28 GBp. This corresponds to total returns of 133.32%, 71.09%, 39.93%, respectively, with annualized returns of 10.29%, 11.34%, 39.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BATG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2812,303.52,303.52,303.52,26612,590
September 10, 20262,3342,2862,2862,3342,273.0624,917
September 09, 20262,3822,329.52,329.52,3852,326.52,592
September 08, 20262,321.52,365.52,365.52,365.52,307.510,374
September 07, 20262,3312,3332,3332,351.52,327.56,397
September 04, 20262,310.52,332.52,332.52,3342,309.520,450
September 03, 20262,305.52,3262,3262,3262,2935,623
September 02, 20262,3032,2972,2972,3032,25717,485
September 01, 20262,364.52,3182,3182,365.52,31011,093
August 28, 20262,4022,379.52,379.52,4072,3724,785
August 27, 20262,372.822,3792,3792,391.52,369.514,262
August 26, 20262,3722,339.52,339.52,372.52,339.513,285
August 25, 20262,356.842,3622,3622,3762,347.55,186
August 24, 20262,3802,3662,3662,392.52,354.666,303
August 21, 20262,3612,369.52,369.52,384.52,354.52,471
August 20, 20262,3532,329.52,329.52,3732,327.4510,411
August 19, 20262,3632,362.252,362.252,368.52,325.513,257
August 18, 20262,420.52,360.52,360.52,420.52,354.515,497
August 17, 20262,471.52,445.52,445.52,4722,4445,473
August 14, 20262,4322,4252,4252,452.512,4184,798
August 13, 20262,4342,4202,4202,4392,417.51,892
August 12, 20262,418.52,432.52,432.52,4572,418.57,137
August 11, 20262,375.252,3932,3932,409.52,3664,969
August 10, 20262,4002,3812,3812,415.52,3819,632
August 07, 20262,343.52,370.52,370.52,383.52,338.514,242
August 06, 20262,309.482,347.52,347.52,360.512,3025,497
August 05, 20262,435.52,3772,3772,4372,372.0111,208
August 04, 20262,331.792,374.52,374.52,374.52,31514,822
August 03, 20262,260.382,2812,2812,284.752,235.2624,185
July 31, 20262,2782,232.52,232.52,291.52,223.57,590
July 30, 20262,154.822,227.52,227.52,237.52,15014,297
July 29, 20262,163.52,1502,1502,1882,15013,004
July 28, 20262,2142,1912,1912,220.52,1618,926
July 27, 20262,2642,2492,2492,3092,235.515,503
July 23, 20262,3612,3072,3072,3652,3041,774
July 22, 20262,335.332,348.52,348.52,358.412,327.59,982
July 21, 20262,3172,347.52,347.52,351.722,304.57,550
July 20, 20262,2912,2912,2912,3272,27241,974
July 17, 20262,294.52,3002,3002,3082,25019,629
July 16, 20262,391.742,3472,3472,395.52,296.525,156
July 15, 20262,4382,3902,3902,442.52,38511,123
July 14, 20262,3892,441.52,441.52,443.52,37912,133
July 13, 20262,3962,4032,4032,421.52,3849,802
July 10, 20262,447.52,4502,4502,501.52,436.57,806
July 09, 20262,426.052,4452,4452,4852,416.57,680
July 08, 20262,447.52,389.52,389.52,450.52,38025,618
July 07, 20262,5402,463.52,463.52,5482,46017,241
July 06, 20262,587.52,601.52,601.52,602.52,51212,314
July 03, 20262,584.232,6042,6042,625.082,584.2311,490
July 02, 20262,564.52,577.52,577.52,648.52,564.58,105
July 01, 20262,6632,650.52,650.52,7082,6218,667
June 30, 20262,618.52,653.52,653.52,6752,604.54,960
June 29, 20262,598.262,567.52,567.52,6072,524.57,064
June 26, 20262,599.682,594.52,594.52,6112,560.522,719
June 25, 20262,6802,6472,6472,686.52,627.999,087
June 24, 20262,717.52,6992,6992,734.52,688.4614,495
June 23, 20262,751.852,726.52,726.52,7592,71921,150
June 22, 20262,8672,8632,8632,895.52,845.511,489
June 19, 20262,858.752,854.52,854.52,8732,840.510,530
June 18, 20262,838.52,844.52,844.52,864.52,813.4410,772
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved