L&G Battery Value-Chain UCITS ETF (BATG.L) LSE

3,049.50

+0.5(+0.02%)

Updated at June 03 09:39AM

Currency In GBp

BATG.L Historical Return

If you invested 1000 GBp in L&G Battery Value-Chain UCITS ETF (BATG.L) since IPO date, it would be worth 3,088.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,315.29 GBp, while 1000 GBp invested 1 year ago would be worth 2,388.19 GBp. This corresponds to total returns of 208.83%, 131.53%, 138.82%, respectively, with annualized returns of 14.41%, 18.27%, 138.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0153,0493,0493,0652,996.531,046
June 01, 20263,0102,9982,9983,016.52,95922,170
May 29, 20263,014.52,978.52,978.53,0192,95017,921
May 28, 20262,9512,986.52,986.52,988.642,941.513,638
May 27, 20262,945.52,957.52,957.52,964.52,91824,917
May 26, 20262,9392,967.52,967.52,975.52,912.523,048
May 22, 20262,880.52,893.52,893.52,893.52,85821,818
May 21, 20262,774.52,811.52,811.52,8182,76319,096
May 20, 20262,7312,762.52,762.52,7862,72035,914
May 19, 20262,793.52,7052,7052,7972,66737,013
May 18, 20262,8692,824.52,824.52,9142,820.3943,087
May 15, 20263,109.52,908.52,908.53,109.52,805.541,882
May 14, 20263,0162,991.52,991.53,0302,95029,903
May 13, 20263,023.53,0463,0463,067.52,998.8838,903
May 12, 20263,010.52,9632,9633,0522,96167,593
May 11, 20263,0173,061.53,061.53,066.52,992.529,183
May 08, 20263,109.53,020.53,020.53,109.52,980.525,045
May 07, 20263,0493,0293,0293,072.53,02940,669
May 06, 20262,9863,0223,0223,074.52,96645,421
May 05, 20262,924.52,9612,9612,9642,914.538,112
May 01, 20262,9182,928.52,928.52,943.52,90238,781
April 30, 20262,8652,9122,9122,9122,85536,581
April 29, 20262,8662,8402,8402,8722,825.541,617
April 28, 20262,8632,7972,7972,863.52,585.6536,824
April 27, 20262,834.52,813.52,813.52,842.52,799.530,027
April 24, 20262,8462,8122,8122,8652,810.528,729
April 23, 20262,7992,8042,8042,8212,785.518,008
April 22, 20262,816.52,839.52,839.52,8502,803.533,440
April 21, 20262,8112,788.52,788.52,8232,776.547,352
April 20, 20262,7492,7742,7742,7882,675.912,368
April 17, 20262,7562,7802,7802,8032,734.533,593
April 16, 20262,701.52,7132,7132,721.52,682.534,528
April 15, 20262,6172,619.52,619.52,651.52,61117,402
April 14, 20262,6102,653.52,653.52,653.52,61031,422
April 13, 20262,5662,6142,6142,616.52,552.534,547
April 10, 20262,5672,6022,6022,6112,55910,544
April 09, 20262,550.52,5422,5422,5592,52511,609
April 08, 20262,560.52,550.52,550.52,5822,526.526,996
April 07, 20262,500.52,4312,4312,500.52,42466,443
April 02, 20262,413.52,456.52,456.52,483.52,400.514,432
April 01, 20262,456.032,462.52,462.52,4902,447.530,728
March 31, 20262,3412,397.52,397.52,399.52,32911,232
March 30, 20262,4032,379.252,379.252,4322,34118,679
March 27, 20262,3832,3482,3482,3832,325.4919,752
March 26, 20262,404.232,3412,3412,404.232,34111,505
March 25, 20262,412.072,4322,4322,4802,397.3217,611
March 24, 20262,308.552,3392,3392,345.52,29019,494
March 23, 20262,2072,2892,2892,338.42,197.552,800
March 20, 20262,2982,2702,2702,3092,253.57,308
March 19, 20262,3192,2542,2542,3192,23617,164
March 18, 20262,387.52,353.52,353.52,398.52,34910,535
March 17, 20262,358.032,368.52,368.52,382.92,326.510,871
March 16, 20262,4472,357.52,357.52,4472,336.4912,939
March 13, 20262,370.52,357.52,357.52,409.52,345.927,296
March 12, 20262,404.52,3642,3642,408.332,339.59,100
March 11, 20262,403.252,4052,4052,4222,377.0710,501
March 10, 20262,353.52,4012,4012,4012,340.522,819
March 09, 20262,2442,279.52,279.52,2852,223.734,674
March 06, 20262,360.52,2882,2882,3632,256.1613,601
March 05, 20262,383.82,312.52,312.52,4002,31112,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved