L&G Battery Value-Chain UCITS ETF (BATG.L) LSE

2,436.00

+2(+0.08%)

Updated at January 14 03:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,407.792,4342,4342,445.52,402.515,278
January 12, 20262,328.52,382.52,382.52,393.572,328.513,808
January 09, 20262,291.282,317.752,317.752,324.52,290.7814,266
January 08, 20262,320.262,2872,2872,3292,285.9913,103
January 07, 20262,339.552,334.252,334.252,345.52,321.546,791
January 06, 20262,299.942,345.52,3452,3472,293.523,964
January 05, 20262,2562,255.52,255.52,288.52,255.514,888
January 02, 20262,202.442,227.252,227.252,243.52,201.514,627
December 31, 20252,183.352,185.52,185.52,1912,173.52,353
December 30, 20252,190.532,2032,2032,216.52,1834,320
December 29, 20252,207.882,1882,1882,2162,181.517,187
December 24, 20252,216.52,2152,2152,226.52,2033,542
December 23, 20252,212.352,2012,2012,219.52,183.313,013
December 22, 20252,201.192,1982,1982,210.052,18710,569
December 19, 20252,141.52,1882,1882,193.52,141.57,358
December 18, 20252,099.572,1282,1282,1402,095.519,160
December 17, 20252,166.52,135.252,135.252,179.42,134.9521,940
December 16, 20252,106.52,1222,1222,1392,062.5431,714
December 15, 20252,176.92,150.52,150.52,1932,142.55,848
December 12, 20252,237.982,179.992,179.992,2472,175.26,768
December 11, 20252,203.52,200.52,200.52,208.52,172.4812,212
December 10, 20252,1952,213.252,213.252,219.52,194.512,685
December 09, 20252,212.52,1912,1912,212.52,111.9915,322
December 08, 20252,1692,159.52,159.52,179.072,150.7220,316
December 05, 20252,151.712,138.52,138.52,166.52,132.53,642
December 04, 20252,092.52,1052,1052,117.041,982.955,578
December 03, 20252,116.52,084.52,084.52,121.52,084.58,721
December 02, 20252,128.52,102.252,102.252,1482,102.2523,421
December 01, 20252,1282,121.52,121.52,1352,10921,060
November 28, 20252,147.52,1162,1162,1482,0587,911
November 27, 20252,111.22,102.752,0992,112.932,09912,958
November 26, 20252,0842,090.242,090.242,090.242,069.54,626
November 25, 20252,046.182,0452,0452,059.52,032.433,474
November 24, 20252,027.12,029.52,029.52,0461,999.823,156
November 21, 20252,0081,9981,9982,0251,975.6440,705
November 20, 20252,135.12,0832,0832,1422,08320,656
November 19, 20252,0432,085.52,085.52,107.032,04321,978
November 18, 20252,046.132,0582,0582,075.52,03161,887
November 17, 20252,130.52,127.752,127.752,182.52,120.0728,770
November 14, 20252,119.462,145.52,145.52,167.52,08325,951
November 13, 20252,200.52,137.252,137.252,221.52,137.2223,364
November 12, 20252,180.32,158.252,158.252,196.52,14810,545
November 11, 20252,180.852,1472,1472,1902,138.514,256
November 10, 20252,0952,1292,1292,146.232,09526,626
November 07, 20252,0741,996.41,996.42,096.51,960.68,582
November 06, 20252,074.152,0512,0512,1042,047.8132,816
November 05, 20252,039.52,070.52,070.52,0871,985.825,911
November 04, 20252,057.882,0552,0552,0641,99919,863
November 03, 20252,102.342,0782,0782,120.52,07826,063
October 31, 20252,076.072,093.252,093.252,1092,07113,961
October 30, 20252,086.052,078.552,078.552,0882,043.1327,000
October 29, 20252,047.242,063.252,063.252,075.52,04311,281
October 28, 20252,0182,030.52,030.52,052.651,986.0414,560
October 27, 20252,0612,0352,0352,068.52,032.625,558
October 24, 20252,006.092,041.252,041.252,0442,002.1716,517
October 23, 20251,943.21,966.51,966.51,973.521,943.219,993
October 22, 20251,965.481,9141,9141,969.21,882.222,037
October 21, 20251,967.631,955.61,955.61,982.81,9499,341
October 20, 20251,9501,971.21,971.21,978.21,940.614,441
October 17, 20251,9251,9251,9251,950.351,882.253,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved