L&G Battery Value-Chain UCITS ETF (BATG.L) LSE

Currency In GBp

BATG.L Historical Return

If you invested 1000 GBp in L&G Battery Value-Chain UCITS ETF (BATG.L) since IPO date, it would be worth 2,261.26 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,656.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,471.65 GBp. This corresponds to total returns of 126.13%, 65.68%, 47.17%, respectively, with annualized returns of 10.02%, 10.62%, 47.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,278	2,232.5	2,232.5	2,291.5	2,223.5	7,590
July 30, 2026	2,154.82	2,227.5	2,227.5	2,237.5	2,150	14,297
July 29, 2026	2,163.5	2,150	2,150	2,188	2,150	13,004
July 28, 2026	2,214	2,191	2,191	2,220.5	2,161	8,926
July 27, 2026	2,264	2,249	2,249	2,309	2,235.5	15,503
July 23, 2026	2,361	2,307	2,307	2,365	2,304	1,774
July 22, 2026	2,335.33	2,348.5	2,348.5	2,358.41	2,327.5	9,982
July 21, 2026	2,317	2,347.5	2,347.5	2,351.72	2,304.5	7,550
July 20, 2026	2,291	2,291	2,291	2,327	2,272	41,974
July 17, 2026	2,294.5	2,300	2,300	2,308	2,250	19,629
July 16, 2026	2,391.74	2,347	2,347	2,395.5	2,296.5	25,156
July 15, 2026	2,438	2,390	2,390	2,442.5	2,385	11,123
July 14, 2026	2,389	2,441.5	2,441.5	2,443.5	2,379	12,133
July 13, 2026	2,396	2,403	2,403	2,421.5	2,384	9,802
July 10, 2026	2,447.5	2,450	2,450	2,501.5	2,436.5	7,806
July 09, 2026	2,426.05	2,445	2,445	2,485	2,416.5	7,680
July 08, 2026	2,447.5	2,389.5	2,389.5	2,450.5	2,380	25,618
July 07, 2026	2,540	2,463.5	2,463.5	2,548	2,460	17,241
July 06, 2026	2,587.5	2,601.5	2,601.5	2,602.5	2,512	12,314
July 03, 2026	2,584.23	2,604	2,604	2,625.08	2,584.23	11,490
July 02, 2026	2,564.5	2,577.5	2,577.5	2,648.5	2,564.5	8,105
July 01, 2026	2,663	2,650.5	2,650.5	2,708	2,621	8,667
June 30, 2026	2,618.5	2,653.5	2,653.5	2,675	2,604.5	4,960
June 29, 2026	2,598.26	2,567.5	2,567.5	2,607	2,524.5	7,064
June 26, 2026	2,599.68	2,594.5	2,594.5	2,611	2,560.5	22,719
June 25, 2026	2,680	2,647	2,647	2,686.5	2,627.99	9,087
June 24, 2026	2,717.5	2,699	2,699	2,734.5	2,688.46	14,495
June 23, 2026	2,751.85	2,726.5	2,726.5	2,759	2,719	21,150
June 22, 2026	2,867	2,863	2,863	2,895.5	2,845.5	11,489
June 19, 2026	2,858.75	2,854.5	2,854.5	2,873	2,840.5	10,530
June 18, 2026	2,838.5	2,844.5	2,844.5	2,864.5	2,813.44	10,772
June 17, 2026	2,823	2,840.5	2,840.5	2,845	2,810	7,111
June 16, 2026	2,825	2,830	2,830	2,862.5	2,810	11,428
June 15, 2026	2,833	2,815	2,815	2,855	2,812.5	32,491
June 12, 2026	2,654	2,765.5	2,765.5	2,778	2,654	14,235
June 11, 2026	2,625.5	2,654	2,654	2,661.5	2,475	8,438
June 10, 2026	2,666.35	2,595.5	2,595.5	2,666.5	2,585	44,397
June 09, 2026	2,792.5	2,688.5	2,688.5	2,801	2,688.5	23,952
June 08, 2026	2,752.5	2,779	2,779	2,810.5	2,741	18,027
June 05, 2026	2,915.73	2,797.5	2,797.5	2,925	2,797.5	17,523
June 04, 2026	2,978	2,933.5	2,933.5	2,978	2,900	21,009
June 03, 2026	3,063.59	3,008	3,008	3,067.68	3,004	24,296
June 02, 2026	3,015	3,049	3,049	3,065	2,996.5	31,046
June 01, 2026	3,010	2,998	2,998	3,016.5	2,959	22,170
May 29, 2026	3,014.5	2,978.5	2,978.5	3,019	2,950	17,921
May 28, 2026	2,951	2,986.5	2,986.5	2,988.64	2,941.5	13,638
May 27, 2026	2,945.5	2,957.5	2,957.5	2,964.5	2,918	24,917
May 26, 2026	2,939	2,967.5	2,967.5	2,975.5	2,912.5	23,048
May 22, 2026	2,880.5	2,893.5	2,893.5	2,893.5	2,858	21,818
May 21, 2026	2,774.5	2,811.5	2,811.5	2,818	2,763	19,096
May 20, 2026	2,731	2,762.5	2,762.5	2,786	2,720	35,914
May 19, 2026	2,793.5	2,705	2,705	2,797	2,667	37,013
May 18, 2026	2,869	2,824.5	2,824.5	2,914	2,820.39	43,087
May 15, 2026	3,109.5	2,908.5	2,908.5	3,109.5	2,805.5	41,882
May 14, 2026	3,016	2,991.5	2,991.5	3,030	2,950	29,903
May 13, 2026	3,023.5	3,046	3,046	3,067.5	2,998.88	38,903
May 12, 2026	3,010.5	2,963	2,963	3,052	2,961	67,593
May 11, 2026	3,017	3,061.5	3,061.5	3,066.5	2,992.5	29,183
May 08, 2026	3,109.5	3,020.5	3,020.5	3,109.5	2,980.5	25,045
May 07, 2026	3,049	3,029	3,029	3,072.5	3,029	40,669