L&G Battery Value-Chain UCITS ETF - BATG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,434.35	2,440.5	2,440.5	2,443	2,414.5	10,242
January 13, 2026	2,407.79	2,434	2,434	2,445.5	2,402.5	15,278
January 12, 2026	2,328.5	2,382.5	2,382.5	2,393.57	2,328.5	13,808
January 09, 2026	2,291.28	2,317.75	2,317.75	2,324.5	2,290.78	14,266
January 08, 2026	2,320.26	2,287	2,287	2,329	2,285.99	13,103
January 07, 2026	2,339.55	2,334.25	2,334.25	2,345.5	2,321.5	46,791
January 06, 2026	2,299.94	2,345.5	2,345	2,347	2,293.5	23,964
January 05, 2026	2,256	2,255.5	2,255.5	2,288.5	2,255.5	14,888
January 02, 2026	2,202.44	2,227.25	2,227.25	2,243.5	2,201.5	14,627
December 31, 2025	2,183.35	2,185.5	2,185.5	2,191	2,173.5	2,353
December 30, 2025	2,190.53	2,203	2,203	2,216.5	2,183	4,320
December 29, 2025	2,207.88	2,188	2,188	2,216	2,181.5	17,187
December 24, 2025	2,216.5	2,215	2,215	2,226.5	2,203	3,542
December 23, 2025	2,212.35	2,201	2,201	2,219.5	2,183.3	13,013
December 22, 2025	2,201.19	2,198	2,198	2,210.05	2,187	10,569
December 19, 2025	2,141.5	2,188	2,188	2,193.5	2,141.5	7,358
December 18, 2025	2,099.57	2,128	2,128	2,140	2,095.5	19,160
December 17, 2025	2,166.5	2,135.25	2,135.25	2,179.4	2,134.95	21,940
December 16, 2025	2,106.5	2,122	2,122	2,139	2,062.54	31,714
December 15, 2025	2,176.9	2,150.5	2,150.5	2,193	2,142.5	5,848
December 12, 2025	2,237.98	2,179.99	2,179.99	2,247	2,175.2	6,768
December 11, 2025	2,203.5	2,200.5	2,200.5	2,208.5	2,172.48	12,212
December 10, 2025	2,195	2,213.25	2,213.25	2,219.5	2,194.5	12,685
December 09, 2025	2,212.5	2,191	2,191	2,212.5	2,111.99	15,322
December 08, 2025	2,169	2,159.5	2,159.5	2,179.07	2,150.72	20,316
December 05, 2025	2,151.71	2,138.5	2,138.5	2,166.5	2,132.5	3,642
December 04, 2025	2,092.5	2,105	2,105	2,117.04	1,982.95	5,578
December 03, 2025	2,116.5	2,084.5	2,084.5	2,121.5	2,084.5	8,721
December 02, 2025	2,128.5	2,102.25	2,102.25	2,148	2,102.25	23,421
December 01, 2025	2,128	2,121.5	2,121.5	2,135	2,109	21,060
November 28, 2025	2,147.5	2,116	2,116	2,148	2,058	7,911
November 27, 2025	2,111.2	2,102.75	2,099	2,112.93	2,099	12,958
November 26, 2025	2,084	2,090.24	2,090.24	2,090.24	2,069.5	4,626
November 25, 2025	2,046.18	2,045	2,045	2,059.5	2,032.4	33,474
November 24, 2025	2,027.1	2,029.5	2,029.5	2,046	1,999.8	23,156
November 21, 2025	2,008	1,998	1,998	2,025	1,975.64	40,705
November 20, 2025	2,135.1	2,083	2,083	2,142	2,083	20,656
November 19, 2025	2,043	2,085.5	2,085.5	2,107.03	2,043	21,978
November 18, 2025	2,046.13	2,058	2,058	2,075.5	2,031	61,887
November 17, 2025	2,130.5	2,127.75	2,127.75	2,182.5	2,120.07	28,770
November 14, 2025	2,119.46	2,145.5	2,145.5	2,167.5	2,083	25,951
November 13, 2025	2,200.5	2,137.25	2,137.25	2,221.5	2,137.22	23,364
November 12, 2025	2,180.3	2,158.25	2,158.25	2,196.5	2,148	10,545
November 11, 2025	2,180.85	2,147	2,147	2,190	2,138.5	14,256
November 10, 2025	2,095	2,129	2,129	2,146.23	2,095	26,626
November 07, 2025	2,074	1,996.4	1,996.4	2,096.5	1,960.6	8,582
November 06, 2025	2,074.15	2,051	2,051	2,104	2,047.81	32,816
November 05, 2025	2,039.5	2,070.5	2,070.5	2,087	1,985.8	25,911
November 04, 2025	2,057.88	2,055	2,055	2,064	1,999	19,863
November 03, 2025	2,102.34	2,078	2,078	2,120.5	2,078	26,063
October 31, 2025	2,076.07	2,093.25	2,093.25	2,109	2,071	13,961
October 30, 2025	2,086.05	2,078.55	2,078.55	2,088	2,043.13	27,000
October 29, 2025	2,047.24	2,063.25	2,063.25	2,075.5	2,043	11,281
October 28, 2025	2,018	2,030.5	2,030.5	2,052.65	1,986.04	14,560
October 27, 2025	2,061	2,035	2,035	2,068.5	2,032.6	25,558
October 24, 2025	2,006.09	2,041.25	2,041.25	2,044	2,002.17	16,517
October 23, 2025	1,943.2	1,966.5	1,966.5	1,973.52	1,943.2	19,993
October 22, 2025	1,965.48	1,914	1,914	1,969.2	1,882.2	22,037
October 21, 2025	1,967.63	1,955.6	1,955.6	1,982.8	1,949	9,341
October 20, 2025	1,950	1,971.2	1,971.2	1,978.2	1,940.6	14,441

L&G Battery Value-Chain UCITS ETF (BATG.L) LSE