L&G Battery Value-Chain UCITS ETF - BATG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,092.5	2,105	2,105	2,117.04	1,982.95	5,578
December 03, 2025	2,116.5	2,084.5	2,084.5	2,121.5	2,084.5	8,721
December 02, 2025	2,128.5	2,102.25	2,102.25	2,148	2,102.25	23,421
December 01, 2025	2,128	2,121.5	2,121.5	2,135	2,109	21,060
November 28, 2025	2,147.5	2,116	2,116	2,148	2,058	7,911
November 27, 2025	2,111.2	2,102.75	2,099	2,112.93	2,099	12,958
November 26, 2025	2,084	2,090.24	2,090.24	2,090.24	2,069.5	4,626
November 25, 2025	2,046.18	2,045	2,045	2,059.5	2,032.4	33,474
November 24, 2025	2,027.1	2,029.5	2,029.5	2,046	1,999.8	23,156
November 21, 2025	2,008	1,998	1,998	2,025	1,975.64	40,705
November 20, 2025	2,135.1	2,083	2,083	2,142	2,083	20,656
November 19, 2025	2,043	2,085.5	2,085.5	2,107.03	2,043	21,978
November 18, 2025	2,046.13	2,058	2,058	2,075.5	2,031	61,887
November 17, 2025	2,130.5	2,127.75	2,127.75	2,182.5	2,120.07	28,770
November 14, 2025	2,119.46	2,145.5	2,145.5	2,167.5	2,083	25,951
November 13, 2025	2,200.5	2,137.25	2,137.25	2,221.5	2,137.22	23,364
November 12, 2025	2,180.3	2,158.25	2,158.25	2,196.5	2,148	10,545
November 11, 2025	2,180.85	2,147	2,147	2,190	2,138.5	14,256
November 10, 2025	2,095	2,129	2,129	2,146.23	2,095	26,626
November 07, 2025	2,074	1,996.4	1,996.4	2,096.5	1,960.6	8,582
November 06, 2025	2,074.15	2,051	2,051	2,104	2,047.81	32,816
November 05, 2025	2,039.5	2,070.5	2,070.5	2,087	1,985.8	25,911
November 04, 2025	2,057.88	2,055	2,055	2,064	1,999	19,863
November 03, 2025	2,102.34	2,078	2,078	2,120.5	2,078	26,063
October 31, 2025	2,076.07	2,093.25	2,093.25	2,109	2,071	13,961
October 30, 2025	2,086.05	2,078.55	2,078.55	2,088	2,043.13	27,000
October 29, 2025	2,047.24	2,063.25	2,063.25	2,075.5	2,043	11,281
October 28, 2025	2,018	2,030.5	2,030.5	2,052.65	1,986.04	14,560
October 27, 2025	2,061	2,035	2,035	2,068.5	2,032.6	25,558
October 24, 2025	2,006.09	2,041.25	2,041.25	2,044	2,002.17	16,517
October 23, 2025	1,943.2	1,966.5	1,966.5	1,973.52	1,943.2	19,993
October 22, 2025	1,965.48	1,914	1,914	1,969.2	1,882.2	22,037
October 21, 2025	1,967.63	1,955.6	1,955.6	1,982.8	1,949	9,341
October 20, 2025	1,950	1,971.2	1,971.2	1,978.2	1,940.6	14,441
October 17, 2025	1,925	1,925	1,925	1,950.35	1,882.2	53,169
October 16, 2025	2,003.6	1,983	1,983	2,006	1,974.6	16,381
October 15, 2025	1,992	1,996.2	1,996.2	2,018.9	1,986.5	21,551
October 14, 2025	1,928	1,959.2	1,959.2	1,961.6	1,911.4	23,041
October 13, 2025	1,907.2	1,941.3	1,941.3	1,981	1,863.4	50,785
October 10, 2025	1,946.8	1,883.7	1,883.7	1,970.2	1,856	11,825
October 09, 2025	1,946.45	1,959	1,959	1,966.6	1,946.45	142,555
October 08, 2025	1,917.48	1,923.4	1,923.4	1,926.8	1,902	20,881
October 07, 2025	1,916.31	1,903.8	1,903.8	1,935	1,903.8	26,599
October 06, 2025	1,902.85	1,909.4	1,909.4	1,917.6	1,893.6	22,719
October 03, 2025	1,879.4	1,895.8	1,895.8	1,897.6	1,878.2	33,951
October 02, 2025	1,866.8	1,880.2	1,880.2	1,887.2	1,863.8	34,535
October 01, 2025	1,808.4	1,844.6	1,844.6	1,844.6	1,802.8	23,819
September 30, 2025	1,819	1,810.1	1,810.1	1,822.8	1,809.6	11,451
September 29, 2025	1,818.44	1,818.8	1,818.8	1,826.2	1,814.76	7,625
September 26, 2025	1,803.56	1,794.2	1,794.2	1,807	1,788.55	43,820
September 25, 2025	1,799.08	1,802.6	1,802.6	1,809	1,741.4	46,990
September 24, 2025	1,764.6	1,789	1,789	1,790.4	1,757.4	25,981
September 23, 2025	1,750.6	1,757	1,757	1,763.4	1,749.2	17,250
September 22, 2025	1,735.85	1,744.9	1,744.9	1,746.2	1,727.8	10,341
September 19, 2025	1,715.2	1,729	1,729	1,733	1,710.2	4,862
September 18, 2025	1,706.4	1,715.2	1,715.2	1,721	1,703.45	15,444
September 17, 2025	1,688.2	1,692.6	1,692.6	1,700	1,686.4	5,992
September 16, 2025	1,686.2	1,677.8	1,677.8	1,687	1,673.2	8,695
September 15, 2025	1,667.32	1,681.8	1,681.8	1,683	1,663.6	19,361
September 12, 2025	1,650.2	1,646.4	1,646.4	1,651	1,642.2	11,594

L&G Battery Value-Chain UCITS ETF (BATG.L) LSE