L&G Battery Value-Chain UCITS ETF - BATG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,439	2,430	2,430	2,439	2,400.18	8,137
February 19, 2026	2,443	2,438.5	2,438.5	2,443	2,408	4,553
February 18, 2026	2,404.92	2,428.5	2,428.5	2,448.5	2,404.92	25,110
February 17, 2026	2,369.86	2,372.5	2,372.5	2,383	2,341.5	21,060
February 16, 2026	2,376.32	2,360.5	2,360.5	2,388.5	2,359.5	10,300
February 13, 2026	2,355.5	2,372	2,372	2,382.28	2,322	15,533
February 12, 2026	2,449	2,383	2,383	2,449.5	2,372	13,995
February 11, 2026	2,419.56	2,432.5	2,432.5	2,449.5	2,401.32	5,136
February 10, 2026	2,389	2,389.5	2,389.5	2,406.5	2,378.5	10,084
February 09, 2026	2,361.51	2,389	2,389	2,389	2,341.92	7,986
February 06, 2026	2,275.5	2,311.5	2,311.5	2,325	2,265	19,358
February 05, 2026	2,348	2,280.5	2,280.5	2,348	2,258.5	23,146
February 04, 2026	2,393.99	2,344.5	2,344.5	2,422.5	2,336.3	18,567
February 03, 2026	2,364	2,365.5	2,365.5	2,393	2,349.5	34,363
February 02, 2026	2,249.12	2,308	2,308	2,326.5	2,233	38,486
January 30, 2026	2,333.73	2,336	2,336	2,361	2,289.55	68,874
January 29, 2026	2,432.5	2,374.5	2,374.5	2,452.57	2,313.5	28,394
January 28, 2026	2,459	2,410.5	2,410.5	2,459	2,403.33	14,597
January 27, 2026	2,454.5	2,456	2,456	2,465	2,428.27	6,437
January 26, 2026	2,479.5	2,454.5	2,454.5	2,501	2,454.5	49,723
January 23, 2026	2,478	2,492	2,492	2,503.5	2,435	39,300
January 22, 2026	2,450.5	2,479.5	2,479.5	2,487.43	2,171	28,477
January 21, 2026	2,420.81	2,420.5	2,420.5	2,441.5	2,407.5	12,179
January 20, 2026	2,380.41	2,397.5	2,397.5	2,403.96	2,316.5	21,559
January 19, 2026	2,400.85	2,394.75	2,394.75	2,405.5	2,386.3	18,049
January 16, 2026	2,438.5	2,406	2,406	2,440.81	2,398.5	24,440
January 15, 2026	2,457.27	2,484.15	2,484.15	2,489.5	2,449	10,058
January 14, 2026	2,434.35	2,440.5	2,440.5	2,443	2,414.5	10,242
January 13, 2026	2,407.79	2,434	2,434	2,445.5	2,402.5	15,278
January 12, 2026	2,328.5	2,382.5	2,382.5	2,393.57	2,328.5	13,808
January 09, 2026	2,291.28	2,317.75	2,317.75	2,324.5	2,290.78	14,266
January 08, 2026	2,320.26	2,287	2,287	2,329	2,285.99	13,103
January 07, 2026	2,339.55	2,334.25	2,334.25	2,345.5	2,321.5	46,791
January 06, 2026	2,299.94	2,345.5	2,345	2,347	2,293.5	23,964
January 05, 2026	2,256	2,255.5	2,255.5	2,288.5	2,255.5	14,888
January 02, 2026	2,202.44	2,227.25	2,227.25	2,243.5	2,201.5	14,627
December 31, 2025	2,183.35	2,185.5	2,185.5	2,191	2,173.5	2,353
December 30, 2025	2,190.53	2,203	2,203	2,216.5	2,183	4,320
December 29, 2025	2,207.88	2,188	2,188	2,216	2,181.5	17,187
December 24, 2025	2,216.5	2,215	2,215	2,226.5	2,203	3,542
December 23, 2025	2,212.35	2,201	2,201	2,219.5	2,183.3	13,013
December 22, 2025	2,201.19	2,198	2,198	2,210.05	2,187	10,569
December 19, 2025	2,141.5	2,188	2,188	2,193.5	2,141.5	7,358
December 18, 2025	2,099.57	2,128	2,128	2,140	2,095.5	19,160
December 17, 2025	2,166.5	2,135.25	2,135.25	2,179.4	2,134.95	21,940
December 16, 2025	2,106.5	2,122	2,122	2,139	2,062.54	31,714
December 15, 2025	2,176.9	2,150.5	2,150.5	2,193	2,142.5	5,848
December 12, 2025	2,237.98	2,179.99	2,179.99	2,247	2,175.2	6,768
December 11, 2025	2,203.5	2,200.5	2,200.5	2,208.5	2,172.48	12,212
December 10, 2025	2,195	2,213.25	2,213.25	2,219.5	2,194.5	12,685
December 09, 2025	2,212.5	2,191	2,191	2,212.5	2,111.99	15,322
December 08, 2025	2,169	2,159.5	2,159.5	2,179.07	2,150.72	20,316
December 05, 2025	2,151.71	2,138.5	2,138.5	2,166.5	2,132.5	3,642
December 04, 2025	2,092.5	2,105	2,105	2,117.04	1,982.95	5,578
December 03, 2025	2,116.5	2,084.5	2,084.5	2,121.5	2,084.5	8,721
December 02, 2025	2,128.5	2,102.25	2,102.25	2,148	2,102.25	23,421
December 01, 2025	2,128	2,121.5	2,121.5	2,135	2,109	21,060
November 28, 2025	2,147.5	2,116	2,116	2,148	2,058	7,911
November 27, 2025	2,111.2	2,102.75	2,099	2,112.93	2,099	12,958
November 26, 2025	2,084	2,090.24	2,090.24	2,090.24	2,069.5	4,626

L&G Battery Value-Chain UCITS ETF (BATG.L) LSE