L&G Battery Value-Chain UCITS ETF (BATG.L) LSE

2,215.00

+14(+0.64%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,216.52,2152,2152,226.52,2033,542
December 23, 20252,212.352,2012,2012,219.52,183.313,013
December 22, 20252,201.192,1982,1982,210.052,18710,569
December 19, 20252,141.52,1882,1882,193.52,141.57,358
December 18, 20252,099.572,1282,1282,1402,095.519,160
December 17, 20252,166.52,135.252,135.252,179.42,134.9521,940
December 16, 20252,106.52,1222,1222,1392,062.5431,714
December 15, 20252,176.92,150.52,150.52,1932,142.55,848
December 12, 20252,237.982,179.992,179.992,2472,175.26,768
December 11, 20252,203.52,200.52,200.52,208.52,172.4812,212
December 10, 20252,1952,213.252,213.252,219.52,194.512,685
December 09, 20252,212.52,1912,1912,212.52,111.9915,322
December 08, 20252,1692,159.52,159.52,179.072,150.7220,316
December 05, 20252,151.712,138.52,138.52,166.52,132.53,642
December 04, 20252,092.52,1052,1052,117.041,982.955,578
December 03, 20252,116.52,084.52,084.52,121.52,084.58,721
December 02, 20252,128.52,102.252,102.252,1482,102.2523,421
December 01, 20252,1282,121.52,121.52,1352,10921,060
November 28, 20252,147.52,1162,1162,1482,0587,911
November 27, 20252,111.22,102.752,0992,112.932,09912,958
November 26, 20252,0842,090.242,090.242,090.242,069.54,626
November 25, 20252,046.182,0452,0452,059.52,032.433,474
November 24, 20252,027.12,029.52,029.52,0461,999.823,156
November 21, 20252,0081,9981,9982,0251,975.6440,705
November 20, 20252,135.12,0832,0832,1422,08320,656
November 19, 20252,0432,085.52,085.52,107.032,04321,978
November 18, 20252,046.132,0582,0582,075.52,03161,887
November 17, 20252,130.52,127.752,127.752,182.52,120.0728,770
November 14, 20252,119.462,145.52,145.52,167.52,08325,951
November 13, 20252,200.52,137.252,137.252,221.52,137.2223,364
November 12, 20252,180.32,158.252,158.252,196.52,14810,545
November 11, 20252,180.852,1472,1472,1902,138.514,256
November 10, 20252,0952,1292,1292,146.232,09526,626
November 07, 20252,0741,996.41,996.42,096.51,960.68,582
November 06, 20252,074.152,0512,0512,1042,047.8132,816
November 05, 20252,039.52,070.52,070.52,0871,985.825,911
November 04, 20252,057.882,0552,0552,0641,99919,863
November 03, 20252,102.342,0782,0782,120.52,07826,063
October 31, 20252,076.072,093.252,093.252,1092,07113,961
October 30, 20252,086.052,078.552,078.552,0882,043.1327,000
October 29, 20252,047.242,063.252,063.252,075.52,04311,281
October 28, 20252,0182,030.52,030.52,052.651,986.0414,560
October 27, 20252,0612,0352,0352,068.52,032.625,558
October 24, 20252,006.092,041.252,041.252,0442,002.1716,517
October 23, 20251,943.21,966.51,966.51,973.521,943.219,993
October 22, 20251,965.481,9141,9141,969.21,882.222,037
October 21, 20251,967.631,955.61,955.61,982.81,9499,341
October 20, 20251,9501,971.21,971.21,978.21,940.614,441
October 17, 20251,9251,9251,9251,950.351,882.253,169
October 16, 20252,003.61,9831,9832,0061,974.616,381
October 15, 20251,9921,996.21,996.22,018.91,986.521,551
October 14, 20251,9281,959.21,959.21,961.61,911.423,041
October 13, 20251,907.21,941.31,941.31,9811,863.450,785
October 10, 20251,946.81,883.71,883.71,970.21,85611,825
October 09, 20251,946.451,9591,9591,966.61,946.45142,555
October 08, 20251,917.481,923.41,923.41,926.81,90220,881
October 07, 20251,916.311,903.81,903.81,9351,903.826,599
October 06, 20251,902.851,909.41,909.41,917.61,893.622,719
October 03, 20251,879.41,895.81,895.81,897.61,878.233,951
October 02, 20251,866.81,880.21,880.21,887.21,863.834,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved