L&G Battery Value-Chain UCITS ETF (BATG.L) LSE

3,049.00

+51(+1.70%)

Updated at June 02 04:35PM

Currency In GBp

BATG.L Historical Return

If you invested 1000 GBp in L&G Battery Value-Chain UCITS ETF (BATG.L) since IPO date, it would be worth 3,088.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,329.44 GBp, while 1000 GBp invested 1 year ago would be worth 2,423.88 GBp. This corresponds to total returns of 208.83%, 132.94%, 142.39%, respectively, with annualized returns of 14.41%, 18.42%, 142.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,010	2,998	2,998	3,016.5	2,959	22,170
May 29, 2026	3,014.5	2,978.5	2,978.5	3,019	2,950	17,921
May 28, 2026	2,951	2,986.5	2,986.5	2,988.64	2,941.5	13,638
May 27, 2026	2,945.5	2,957.5	2,957.5	2,964.5	2,918	24,917
May 26, 2026	2,939	2,967.5	2,967.5	2,975.5	2,912.5	23,048
May 22, 2026	2,880.5	2,893.5	2,893.5	2,893.5	2,858	21,818
May 21, 2026	2,774.5	2,811.5	2,811.5	2,818	2,763	19,096
May 20, 2026	2,731	2,762.5	2,762.5	2,786	2,720	35,914
May 19, 2026	2,793.5	2,705	2,705	2,797	2,667	37,013
May 18, 2026	2,869	2,824.5	2,824.5	2,914	2,820.39	43,087
May 15, 2026	3,109.5	2,908.5	2,908.5	3,109.5	2,805.5	41,882
May 14, 2026	3,016	2,991.5	2,991.5	3,030	2,950	29,903
May 13, 2026	3,023.5	3,046	3,046	3,067.5	2,998.88	38,903
May 12, 2026	3,010.5	2,963	2,963	3,052	2,961	67,593
May 11, 2026	3,017	3,061.5	3,061.5	3,066.5	2,992.5	29,183
May 08, 2026	3,109.5	3,020.5	3,020.5	3,109.5	2,980.5	25,045
May 07, 2026	3,049	3,029	3,029	3,072.5	3,029	40,669
May 06, 2026	2,986	3,022	3,022	3,074.5	2,966	45,421
May 05, 2026	2,924.5	2,961	2,961	2,964	2,914.5	38,112
May 01, 2026	2,918	2,928.5	2,928.5	2,943.5	2,902	38,781
April 30, 2026	2,865	2,912	2,912	2,912	2,855	36,581
April 29, 2026	2,866	2,840	2,840	2,872	2,825.5	41,617
April 28, 2026	2,863	2,797	2,797	2,863.5	2,585.65	36,824
April 27, 2026	2,834.5	2,813.5	2,813.5	2,842.5	2,799.5	30,027
April 24, 2026	2,846	2,812	2,812	2,865	2,810.5	28,729
April 23, 2026	2,799	2,804	2,804	2,821	2,785.5	18,008
April 22, 2026	2,816.5	2,839.5	2,839.5	2,850	2,803.5	33,440
April 21, 2026	2,811	2,788.5	2,788.5	2,823	2,776.5	47,352
April 20, 2026	2,749	2,774	2,774	2,788	2,675.9	12,368
April 17, 2026	2,756	2,780	2,780	2,803	2,734.5	33,593
April 16, 2026	2,701.5	2,713	2,713	2,721.5	2,682.5	34,528
April 15, 2026	2,617	2,619.5	2,619.5	2,651.5	2,611	17,402
April 14, 2026	2,610	2,653.5	2,653.5	2,653.5	2,610	31,422
April 13, 2026	2,566	2,614	2,614	2,616.5	2,552.5	34,547
April 10, 2026	2,567	2,602	2,602	2,611	2,559	10,544
April 09, 2026	2,550.5	2,542	2,542	2,559	2,525	11,609
April 08, 2026	2,560.5	2,550.5	2,550.5	2,582	2,526.5	26,996
April 07, 2026	2,500.5	2,431	2,431	2,500.5	2,424	66,443
April 02, 2026	2,413.5	2,456.5	2,456.5	2,483.5	2,400.5	14,432
April 01, 2026	2,456.03	2,462.5	2,462.5	2,490	2,447.5	30,728
March 31, 2026	2,341	2,397.5	2,397.5	2,399.5	2,329	11,232
March 30, 2026	2,403	2,379.25	2,379.25	2,432	2,341	18,679
March 27, 2026	2,383	2,348	2,348	2,383	2,325.49	19,752
March 26, 2026	2,404.23	2,341	2,341	2,404.23	2,341	11,505
March 25, 2026	2,412.07	2,432	2,432	2,480	2,397.32	17,611
March 24, 2026	2,308.55	2,339	2,339	2,345.5	2,290	19,494
March 23, 2026	2,207	2,289	2,289	2,338.4	2,197.5	52,800
March 20, 2026	2,298	2,270	2,270	2,309	2,253.5	7,308
March 19, 2026	2,319	2,254	2,254	2,319	2,236	17,164
March 18, 2026	2,387.5	2,353.5	2,353.5	2,398.5	2,349	10,535
March 17, 2026	2,358.03	2,368.5	2,368.5	2,382.9	2,326.5	10,871
March 16, 2026	2,447	2,357.5	2,357.5	2,447	2,336.49	12,939
March 13, 2026	2,370.5	2,357.5	2,357.5	2,409.5	2,345.92	7,296
March 12, 2026	2,404.5	2,364	2,364	2,408.33	2,339.5	9,100
March 11, 2026	2,403.25	2,405	2,405	2,422	2,377.07	10,501
March 10, 2026	2,353.5	2,401	2,401	2,401	2,340.5	22,819
March 09, 2026	2,244	2,279.5	2,279.5	2,285	2,223.7	34,674
March 06, 2026	2,360.5	2,288	2,288	2,363	2,256.16	13,601
March 05, 2026	2,383.8	2,312.5	2,312.5	2,400	2,311	12,149
March 04, 2026	2,324	2,390	2,390	2,397	2,302	44,736