L&G Battery Value-Chain UCITS ETF (BATG.L) LSE

2,129.00

+132.6(+6.64%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0741,996.41,996.42,096.51,960.68,582
November 06, 20252,074.152,0512,0512,1042,047.8132,816
November 05, 20252,039.52,070.52,070.52,0871,985.825,911
November 04, 20252,057.882,0552,0552,0641,99919,863
November 03, 20252,102.342,0782,0782,120.52,07826,063
October 31, 20252,076.072,093.252,093.252,1092,07113,961
October 30, 20252,086.052,078.552,078.552,0882,043.1327,000
October 29, 20252,047.242,063.252,063.252,075.52,04311,281
October 28, 20252,0182,030.52,030.52,052.651,986.0414,560
October 27, 20252,0612,0352,0352,068.52,032.625,558
October 24, 20252,006.092,041.252,041.252,0442,002.1716,517
October 23, 20251,943.21,966.51,966.51,973.521,943.219,993
October 22, 20251,965.481,9141,9141,969.21,882.222,037
October 21, 20251,967.631,955.61,955.61,982.81,9499,341
October 20, 20251,9501,971.21,971.21,978.21,940.614,441
October 17, 20251,9251,9251,9251,950.351,882.253,169
October 16, 20252,003.61,9831,9832,0061,974.616,381
October 15, 20251,9921,996.21,996.22,018.91,986.521,551
October 14, 20251,9281,959.21,959.21,961.61,911.423,041
October 13, 20251,907.21,941.31,941.31,9811,863.450,785
October 10, 20251,946.81,883.71,883.71,970.21,85611,825
October 09, 20251,946.451,9591,9591,966.61,946.45142,555
October 08, 20251,917.481,923.41,923.41,926.81,90220,881
October 07, 20251,916.311,903.81,903.81,9351,903.826,599
October 06, 20251,902.851,909.41,909.41,917.61,893.622,719
October 03, 20251,879.41,895.81,895.81,897.61,878.233,951
October 02, 20251,866.81,880.21,880.21,887.21,863.834,535
October 01, 20251,808.41,844.61,844.61,844.61,802.823,819
September 30, 20251,8191,810.11,810.11,822.81,809.611,451
September 29, 20251,818.441,818.81,818.81,826.21,814.767,625
September 26, 20251,803.561,794.21,794.21,8071,788.5543,820
September 25, 20251,799.081,802.61,802.61,8091,741.446,990
September 24, 20251,764.61,7891,7891,790.41,757.425,981
September 23, 20251,750.61,7571,7571,763.41,749.217,250
September 22, 20251,735.851,744.91,744.91,746.21,727.810,341
September 19, 20251,715.21,7291,7291,7331,710.24,862
September 18, 20251,706.41,715.21,715.21,7211,703.4515,444
September 17, 20251,688.21,692.61,692.61,7001,686.45,992
September 16, 20251,686.21,677.81,677.81,6871,673.28,695
September 15, 20251,667.321,681.81,681.81,6831,663.619,361
September 12, 20251,650.21,646.41,646.41,6511,642.211,594
September 11, 20251,6361,646.21,646.21,650.41,631.24,412
September 10, 20251,632.431,629.41,629.41,6381,625.6110,708
September 09, 20251,663.861,644.21,644.21,664.21,643.412,441
September 08, 20251,659.21,660.81,660.81,669.011,653.7413,425
September 05, 20251,645.21,643.41,643.41,657.21,6367,868
September 04, 20251,607.81,609.41,609.41,612.81,604.412,740
September 03, 20251,600.21,6071,6071,611.81,596.29,455
September 02, 20251,603.71,588.71,588.71,606.41,583.394,116
September 01, 20251,613.61,608.21,608.21,6151,606.47,962
August 29, 20251,626.61,613.11,613.11,628.81,6102,887
August 28, 20251,616.21,617.71,617.71,622.641,61312,980
August 27, 20251,622.41,614.61,614.61,622.41,612.274,544
August 26, 20251,592.21,608.61,608.61,613.41,58922,000
August 22, 20251,569.41,599.81,599.81,603.61,568.2555,977
August 21, 20251,575.581,567.21,567.21,577.81,563.099,704
August 20, 20251,577.241,564.61,564.61,577.241,556.219,214
August 19, 20251,594.21,596.71,596.71,601.871,589.29,561
August 18, 20251,549.21,591.21,591.21,592.21,549.210,540
August 15, 20251,578.61,571.81,571.81,578.61,566.9711,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved