L&G Battery Value-Chain UCITS ETF (BATG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Battery Value-Chain UCITS ETF (BATG.L) since IPO date, it would be worth 2,210.62 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,636.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.18 GBp. This corresponds to total returns of 121.06%, 63.64%, 18.32%, respectively, with annualized returns of 9.54%, 10.35%, 18.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,201.5 | 2,182.5 | 2,182.5 | 2,218 | 2,174.5 | 12,519 |
| September 30, 2026 | 2,226.18 | 2,210 | 2,210 | 2,236 | 2,186.5 | 6,297 |
| September 29, 2026 | 2,190.7 | 2,209 | 2,209 | 2,225.5 | 2,190.21 | 5,659 |
| September 28, 2026 | 2,229.5 | 2,194.5 | 2,194.5 | 2,229.5 | 2,169.5 | 5,755 |
| September 25, 2026 | 2,248.5 | 2,236 | 2,236 | 2,252 | 2,231.44 | 2,902 |
| September 24, 2026 | 2,250.5 | 2,219.5 | 2,219.5 | 2,262.5 | 2,219.5 | 6,988 |
| September 23, 2026 | 2,312 | 2,281 | 2,281 | 2,313.5 | 2,271.5 | 9,902 |
| September 22, 2026 | 2,284.5 | 2,295 | 2,295 | 2,307 | 2,269 | 3,080 |
| September 21, 2026 | 2,261 | 2,276 | 2,276 | 2,284 | 2,259 | 4,998 |
| September 18, 2026 | 2,243.5 | 2,234 | 2,234 | 2,274 | 2,230.5 | 5,123 |
| September 17, 2026 | 2,232 | 2,268 | 2,268 | 2,272.5 | 2,224 | 3,051 |
| September 16, 2026 | 2,236.26 | 2,268.5 | 2,268.5 | 2,268.5 | 2,230 | 7,797 |
| September 15, 2026 | 2,222.7 | 2,209 | 2,209 | 2,236 | 2,189 | 7,903 |
| September 11, 2026 | 2,281 | 2,303.5 | 2,303.5 | 2,303.5 | 2,266 | 12,590 |
| September 10, 2026 | 2,334 | 2,286 | 2,286 | 2,334 | 2,273.06 | 24,917 |
| September 09, 2026 | 2,382 | 2,329.5 | 2,329.5 | 2,385 | 2,326.5 | 2,592 |
| September 08, 2026 | 2,321.5 | 2,365.5 | 2,365.5 | 2,365.5 | 2,307.5 | 10,374 |
| September 07, 2026 | 2,331 | 2,333 | 2,333 | 2,351.5 | 2,327.5 | 6,397 |
| September 04, 2026 | 2,310.5 | 2,332.5 | 2,332.5 | 2,334 | 2,309.5 | 20,450 |
| September 03, 2026 | 2,305.5 | 2,326 | 2,326 | 2,326 | 2,293 | 5,623 |
| September 02, 2026 | 2,303 | 2,297 | 2,297 | 2,303 | 2,257 | 17,485 |
| September 01, 2026 | 2,364.5 | 2,318 | 2,318 | 2,365.5 | 2,310 | 11,093 |
| August 28, 2026 | 2,402 | 2,379.5 | 2,379.5 | 2,407 | 2,372 | 4,785 |
| August 27, 2026 | 2,372.82 | 2,379 | 2,379 | 2,391.5 | 2,369.51 | 4,262 |
| August 26, 2026 | 2,372 | 2,339.5 | 2,339.5 | 2,372.5 | 2,339.5 | 13,285 |
| August 25, 2026 | 2,356.84 | 2,362 | 2,362 | 2,376 | 2,347.5 | 5,186 |
| August 24, 2026 | 2,380 | 2,366 | 2,366 | 2,392.5 | 2,354.66 | 6,303 |
| August 21, 2026 | 2,361 | 2,369.5 | 2,369.5 | 2,384.5 | 2,354.5 | 2,471 |
| August 20, 2026 | 2,353 | 2,329.5 | 2,329.5 | 2,373 | 2,327.45 | 10,411 |
| August 19, 2026 | 2,363 | 2,362.25 | 2,362.25 | 2,368.5 | 2,325.5 | 13,257 |
| August 18, 2026 | 2,420.5 | 2,360.5 | 2,360.5 | 2,420.5 | 2,354.5 | 15,497 |
| August 17, 2026 | 2,471.5 | 2,445.5 | 2,445.5 | 2,472 | 2,444 | 5,473 |
| August 14, 2026 | 2,432 | 2,425 | 2,425 | 2,452.51 | 2,418 | 4,798 |
| August 13, 2026 | 2,434 | 2,420 | 2,420 | 2,439 | 2,417.5 | 1,892 |
| August 12, 2026 | 2,418.5 | 2,432.5 | 2,432.5 | 2,457 | 2,418.5 | 7,137 |
| August 11, 2026 | 2,375.25 | 2,393 | 2,393 | 2,409.5 | 2,366 | 4,969 |
| August 10, 2026 | 2,400 | 2,381 | 2,381 | 2,415.5 | 2,381 | 9,632 |
| August 07, 2026 | 2,343.5 | 2,370.5 | 2,370.5 | 2,383.5 | 2,338.5 | 14,242 |
| August 06, 2026 | 2,309.48 | 2,347.5 | 2,347.5 | 2,360.51 | 2,302 | 5,497 |
| August 05, 2026 | 2,435.5 | 2,377 | 2,377 | 2,437 | 2,372.01 | 11,208 |
| August 04, 2026 | 2,331.79 | 2,374.5 | 2,374.5 | 2,374.5 | 2,315 | 14,822 |
| August 03, 2026 | 2,260.38 | 2,281 | 2,281 | 2,284.75 | 2,235.26 | 24,185 |
| July 31, 2026 | 2,278 | 2,232.5 | 2,232.5 | 2,291.5 | 2,223.5 | 7,590 |
| July 30, 2026 | 2,154.82 | 2,227.5 | 2,227.5 | 2,237.5 | 2,150 | 14,297 |
| July 29, 2026 | 2,163.5 | 2,150 | 2,150 | 2,188 | 2,150 | 13,004 |
| July 28, 2026 | 2,214 | 2,191 | 2,191 | 2,220.5 | 2,161 | 8,926 |
| July 27, 2026 | 2,264 | 2,249 | 2,249 | 2,309 | 2,235.5 | 15,503 |
| July 23, 2026 | 2,361 | 2,307 | 2,307 | 2,365 | 2,304 | 1,774 |
| July 22, 2026 | 2,335.33 | 2,348.5 | 2,348.5 | 2,358.41 | 2,327.5 | 9,982 |
| July 21, 2026 | 2,317 | 2,347.5 | 2,347.5 | 2,351.72 | 2,304.5 | 7,550 |
| July 20, 2026 | 2,291 | 2,291 | 2,291 | 2,327 | 2,272 | 41,974 |
| July 17, 2026 | 2,294.5 | 2,300 | 2,300 | 2,308 | 2,250 | 19,629 |
| July 16, 2026 | 2,391.74 | 2,347 | 2,347 | 2,395.5 | 2,296.5 | 25,156 |
| July 15, 2026 | 2,438 | 2,390 | 2,390 | 2,442.5 | 2,385 | 11,123 |
| July 14, 2026 | 2,389 | 2,441.5 | 2,441.5 | 2,443.5 | 2,379 | 12,133 |
| July 13, 2026 | 2,396 | 2,403 | 2,403 | 2,421.5 | 2,384 | 9,802 |
| July 10, 2026 | 2,447.5 | 2,450 | 2,450 | 2,501.5 | 2,436.5 | 7,806 |
| July 09, 2026 | 2,426.05 | 2,445 | 2,445 | 2,485 | 2,416.5 | 7,680 |
| July 08, 2026 | 2,447.5 | 2,389.5 | 2,389.5 | 2,450.5 | 2,380 | 25,618 |
| July 07, 2026 | 2,540 | 2,463.5 | 2,463.5 | 2,548 | 2,460 | 17,241 |