Battalion Oil Corporation (BATL) AMEX

Currency In USD

BATL Historical Return

If you invested $1000 in Battalion Oil Corporation (BATL) since IPO date, it would be worth $153.17 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.2, while $1000 invested 1 year ago would be worth $1,137.68. This corresponds to total returns of -84.68%, -86.18%, 13.77%, respectively, with annualized returns of -24.85%, -32.7%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	1.59	1.57	1.57	1.61	1.53	5.73M
July 15, 2026	1.67	1.61	1.61	1.67	1.48	13.24M
July 14, 2026	1.71	1.68	1.68	1.82	1.6	22.23M
July 13, 2026	1.72	1.89	1.89	2.02	1.63	48.04M
July 10, 2026	1.44	1.58	1.58	1.6	1.39	10.36M
July 09, 2026	1.5	1.49	1.49	1.57	1.37	18.24M
July 08, 2026	2.17	1.64	1.64	2.42	1.43	138.23M
July 07, 2026	1.48	1.78	1.78	1.93	1.45	25.08M
July 06, 2026	1.35	1.42	1.42	1.44	1.34	5.96M
July 02, 2026	1.27	1.32	1.32	1.35	1.25	3.55M
July 01, 2026	1.29	1.29	1.29	1.3	1.24	2.9M
June 30, 2026	1.36	1.31	1.31	1.42	1.29	3.98M
June 29, 2026	1.27	1.42	1.42	1.43	1.25	10.66M
June 26, 2026	1.23	1.23	1.23	1.26	1.19	5.78M
June 25, 2026	1.14	1.26	1.26	1.32	1.1	6.09M
June 24, 2026	1.2	1.16	1.16	1.2	1.13	2.74M
June 23, 2026	1.21	1.21	1.21	1.25	1.2	2.12M
June 22, 2026	1.21	1.25	1.25	1.27	1.2	5.23M
June 18, 2026	1.23	1.2	1.2	1.24	1.13	6.91M
June 17, 2026	1.23	1.25	1.25	1.33	1.19	6.26M
June 16, 2026	1.25	1.25	1.25	1.3	1.21	3.88M
June 15, 2026	1.26	1.28	1.28	1.31	1.2	8.8M
June 12, 2026	1.38	1.4	1.4	1.53	1.35	14.58M
June 11, 2026	1.98	1.42	1.42	2.08	1.4	55.78M
June 10, 2026	1.32	2.06	2.06	2.93	1.32	175.36M
June 09, 2026	1.31	1.31	1.31	1.45	1.27	12.23M
June 08, 2026	1.35	1.36	1.36	1.44	1.32	44.98M
June 05, 2026	1.4	1.32	1.32	1.4	1.31	0
June 04, 2026	1.45	1.4	1.4	1.46	1.37	2.57M
June 03, 2026	1.51	1.54	1.54	1.54	1.48	3.55M
June 02, 2026	1.55	1.49	1.49	1.59	1.47	3.71M
June 01, 2026	1.79	1.64	1.64	1.81	1.56	15.89M
May 29, 2026	1.51	1.45	1.45	1.51	1.41	3.03M
May 28, 2026	1.56	1.54	1.54	1.63	1.48	5.24M
May 27, 2026	1.55	1.46	1.46	1.56	1.44	2.97M
May 26, 2026	1.81	1.67	1.67	1.82	1.6	4.87M
May 22, 2026	1.98	1.89	1.89	1.99	1.77	4.9M
May 21, 2026	2.09	1.98	1.98	2.17	1.96	3.62M
May 20, 2026	2.14	2.05	2.05	2.14	1.97	3.12M
May 19, 2026	2.1	2.19	2.19	2.3	2.07	3.08M
May 18, 2026	2.18	2.1	2.1	2.29	2.08	3.96M
May 15, 2026	2.14	2.23	2.23	2.31	2.13	4.46M
May 14, 2026	2.34	2.1	2.1	2.34	2.03	4.09M
May 13, 2026	2.71	2.52	2.52	2.71	2.49	3.14M
May 12, 2026	2.9	2.76	2.76	2.95	2.74	3.06M
May 11, 2026	2.89	2.83	2.83	2.97	2.74	3.11M
May 08, 2026	2.83	2.89	2.89	2.97	2.7	4.66M
May 07, 2026	2.82	2.86	2.86	2.94	2.68	5.28M
May 06, 2026	3.09	2.95	2.95	3.14	2.95	4.19M
May 05, 2026	3.6	3.47	3.47	3.6	3.37	3.64M
May 04, 2026	3.77	3.67	3.67	3.87	3.61	7.67M
May 01, 2026	3.64	3.74	3.74	3.85	3.51	4.04M
April 30, 2026	3.75	3.79	3.79	3.8	3.63	4.03M
April 29, 2026	3.79	3.93	3.93	3.99	3.43	11.99M
April 28, 2026	3.83	3.69	3.69	3.97	3.66	9.19M
April 27, 2026	3.77	3.7	3.7	3.9	3.65	4.96M
April 24, 2026	3.88	3.74	3.74	3.88	3.62	6.85M
April 23, 2026	4.06	4.04	4.04	4.37	3.78	14.44M
April 22, 2026	3.9	4.02	4.02	4.21	3.8	12.71M
April 21, 2026	3.25	4.69	4.69	4.73	3.21	35.61M