Battalion Oil Corporation (BATL) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BATL Historical Return
If you invested $1000 in Battalion Oil Corporation (BATL) since IPO date, it would be worth $121.95 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.84, while $1000 invested 1 year ago would be worth $1,116.07. This corresponds to total returns of -87.8%, -85.62%, 11.61%, respectively, with annualized returns of -26.83%, -32.13%, 11.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BATL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 5.25M |
| September 15, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.28 | 3.8M |
| September 11, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.28 | 6.9M |
| September 10, 2026 | 1.38 | 1.37 | 1.37 | 1.5 | 1.32 | 14.89M |
| September 09, 2026 | 1.34 | 1.36 | 1.36 | 1.42 | 1.34 | 7.65M |
| September 08, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.29 | 4.3M |
| September 04, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 2.26M |
| September 03, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 0 |
| September 02, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 4.81M |
| September 01, 2026 | 1.37 | 1.37 | 1.37 | 1.4 | 1.32 | 6.72M |
| August 31, 2026 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 5.04M |
| August 28, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.28 | 1.99M |
| August 27, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 1.99M |
| August 26, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.27 | 2.52M |
| August 25, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 0 |
| August 24, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 0 |
| August 21, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 3.28M |
| August 20, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 4.11M |
| August 19, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 0 |
| August 18, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.38 | 0 |
| August 17, 2026 | 1.35 | 1.42 | 1.42 | 1.42 | 1.33 | 4.68M |
| August 14, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.31 | 4.39M |
| August 13, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.28 | 0 |
| August 12, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 0 |
| August 11, 2026 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 0 |
| August 10, 2026 | 1.35 | 1.41 | 1.41 | 1.48 | 1.34 | 6.27M |
| August 07, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 0 |
| August 06, 2026 | 1.33 | 1.35 | 1.35 | 1.38 | 1.3 | 4.73M |
| August 05, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 3.43M |
| August 04, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.33 | 7.59M |
| August 03, 2026 | 1.35 | 1.41 | 1.41 | 1.41 | 1.34 | 5.06M |
| July 31, 2026 | 1.39 | 1.45 | 1.45 | 1.49 | 1.39 | 8.21M |
| July 30, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.37 | 6.85M |
| July 29, 2026 | 1.45 | 1.52 | 1.52 | 1.56 | 1.4 | 14.56M |
| July 28, 2026 | 1.41 | 1.28 | 1.28 | 1.41 | 1.26 | 8.16M |
| July 27, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 8.74M |
| July 23, 2026 | 1.65 | 1.73 | 1.73 | 1.87 | 1.62 | 28.6M |
| July 22, 2026 | 1.59 | 1.55 | 1.55 | 1.73 | 1.49 | 13.95M |
| July 21, 2026 | 1.62 | 1.57 | 1.57 | 1.64 | 1.57 | 8.03M |
| July 20, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.55 | 18.29M |
| July 17, 2026 | 1.66 | 1.74 | 1.74 | 1.83 | 1.6 | 23.64M |
| July 16, 2026 | 1.59 | 1.57 | 1.57 | 1.61 | 1.53 | 5.73M |
| July 15, 2026 | 1.67 | 1.61 | 1.61 | 1.67 | 1.48 | 13.24M |
| July 14, 2026 | 1.71 | 1.68 | 1.68 | 1.82 | 1.6 | 22.23M |
| July 13, 2026 | 1.72 | 1.89 | 1.89 | 2.02 | 1.63 | 48.04M |
| July 10, 2026 | 1.44 | 1.58 | 1.58 | 1.6 | 1.39 | 10.36M |
| July 09, 2026 | 1.5 | 1.49 | 1.49 | 1.57 | 1.37 | 18.24M |
| July 08, 2026 | 2.17 | 1.64 | 1.64 | 2.42 | 1.43 | 138.23M |
| July 07, 2026 | 1.48 | 1.78 | 1.78 | 1.93 | 1.45 | 25.08M |
| July 06, 2026 | 1.35 | 1.42 | 1.42 | 1.44 | 1.34 | 5.96M |
| July 02, 2026 | 1.27 | 1.32 | 1.32 | 1.35 | 1.25 | 3.55M |
| July 01, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.24 | 2.9M |
| June 30, 2026 | 1.36 | 1.31 | 1.31 | 1.42 | 1.29 | 3.98M |
| June 29, 2026 | 1.27 | 1.42 | 1.42 | 1.43 | 1.25 | 10.66M |
| June 26, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.19 | 5.78M |
| June 25, 2026 | 1.14 | 1.26 | 1.26 | 1.32 | 1.1 | 6.09M |
| June 24, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 2.74M |
| June 23, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.2 | 2.12M |
| June 22, 2026 | 1.21 | 1.25 | 1.25 | 1.27 | 1.2 | 5.23M |
| June 18, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.13 | 6.91M |
AD
