1.11
-0.04(-3.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.09 | 39,689 |
| August 20, 2025 | 1.03 | 1.15 | 1.15 | 1.19 | 1.03 | 70,739 |
| August 19, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.02 | 76,554 |
| August 18, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.03 | 134,162 |
| August 15, 2025 | 1.2 | 1.13 | 1.13 | 1.22 | 1.1 | 128,100 |
| August 14, 2025 | 1.2 | 1.19 | 1.19 | 1.28 | 1.19 | 56,621 |
| August 13, 2025 | 1.28 | 1.23 | 1.23 | 1.31 | 1.21 | 43,361 |
| August 12, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 9,328 |
| August 11, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 44,886 |
| August 08, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 16,000 |
| August 07, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.27 | 40,947 |
| August 06, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.27 | 17,601 |
| August 05, 2025 | 1.33 | 1.32 | 1.33 | 1.34 | 1.3 | 18,080 |
| August 04, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.26 | 27,600 |
| August 01, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.22 | 90,600 |
| July 31, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.25 | 65,306 |
| July 30, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.3 | 52,861 |
| July 29, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.3 | 162,100 |
| July 28, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.33 | 57,129 |
| July 25, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.32 | 49,800 |
| July 24, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 41,400 |
| July 23, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.33 | 40,400 |
| July 22, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.3 | 36,200 |
| July 21, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.31 | 63,689 |
| July 18, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.32 | 50,600 |
| July 17, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.35 | 64,407 |
| July 16, 2025 | 1.33 | 1.42 | 1.42 | 1.43 | 1.3 | 154,907 |
| July 15, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.21 | 232,200 |
| July 14, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.3 | 118,434 |
| July 11, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.29 | 53,000 |
| July 10, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 67,875 |
| July 09, 2025 | 1.4 | 1.32 | 1.32 | 1.42 | 1.26 | 106,215 |
| July 08, 2025 | 1.34 | 1.39 | 1.39 | 1.43 | 1.3 | 88,600 |
| July 07, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.29 | 126,138 |
| July 03, 2025 | 1.37 | 1.41 | 1.41 | 1.46 | 1.31 | 112,100 |
| July 02, 2025 | 1.28 | 1.35 | 1.35 | 1.4 | 1.23 | 204,047 |
| July 01, 2025 | 1.25 | 1.25 | 1.25 | 1.4 | 1.21 | 235,200 |
| June 30, 2025 | 1.39 | 1.29 | 1.29 | 1.43 | 1.24 | 258,537 |
| June 27, 2025 | 1.48 | 1.41 | 1.41 | 1.53 | 1.41 | 170,711 |
| June 26, 2025 | 1.47 | 1.5 | 1.5 | 1.6 | 1.45 | 250,941 |
| June 25, 2025 | 1.6 | 1.5 | 1.5 | 1.74 | 1.47 | 584,600 |
| June 24, 2025 | 1.74 | 1.63 | 1.63 | 1.92 | 1.63 | 690,000 |
| June 23, 2025 | 2.62 | 2.08 | 2.08 | 2.7 | 2.05 | 1.64M |
| June 20, 2025 | 2.38 | 2.43 | 2.43 | 2.7 | 2.18 | 845,400 |
| June 18, 2025 | 3.14 | 2.62 | 2.62 | 3.21 | 2.38 | 2.06M |
| June 17, 2025 | 2.57 | 2.83 | 2.83 | 3.09 | 2.24 | 3.39M |
| June 16, 2025 | 2.92 | 2.74 | 2.74 | 3.67 | 2.03 | 45.33M |
| June 13, 2025 | 1.48 | 1.64 | 1.64 | 1.88 | 1.3 | 7.68M |
| June 12, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.39 | 35,401 |
| June 11, 2025 | 1.32 | 1.39 | 1.39 | 1.39 | 1.31 | 37,936 |
| June 10, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.27 | 3,836 |
| June 09, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 1,131 |
| June 06, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.28 | 7,000 |
| June 05, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 1,300 |
| June 04, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.34 | 2,400 |
| June 03, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.32 | 14,809 |
| June 02, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 13,143 |
| May 30, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 4,938 |
| May 29, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 1,701 |
| May 28, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 6,502 |