Battalion Oil Corporation (BATL) AMEX

2.05

-0.14(-6.39%)

Updated at May 20 04:00PM

Currency In USD

BATL Historical Return

If you invested $1000 in Battalion Oil Corporation (BATL) since IPO date, it would be worth $200 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.99, while $1000 invested 1 year ago would be worth $1,553.03. This corresponds to total returns of -80%, -84.7%, 55.3%, respectively, with annualized returns of -22.21%, -31.29%, 55.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	2.14	2.05	2.05	2.14	1.97	3.12M
May 19, 2026	2.1	2.19	2.19	2.3	2.07	3.08M
May 18, 2026	2.18	2.1	2.1	2.29	2.08	3.96M
May 15, 2026	2.14	2.23	2.23	2.31	2.13	4.46M
May 14, 2026	2.34	2.1	2.1	2.34	2.03	4.09M
May 13, 2026	2.71	2.52	2.52	2.71	2.49	3.14M
May 12, 2026	2.9	2.76	2.76	2.95	2.74	3.06M
May 11, 2026	2.89	2.83	2.83	2.97	2.74	3.11M
May 08, 2026	2.83	2.89	2.89	2.97	2.7	4.66M
May 07, 2026	2.82	2.86	2.86	2.94	2.68	5.28M
May 06, 2026	3.09	2.95	2.95	3.14	2.95	4.19M
May 05, 2026	3.6	3.47	3.47	3.6	3.37	3.64M
May 04, 2026	3.77	3.67	3.67	3.87	3.61	7.67M
May 01, 2026	3.64	3.74	3.74	3.85	3.51	4.04M
April 30, 2026	3.75	3.79	3.79	3.8	3.63	4.03M
April 29, 2026	3.79	3.93	3.93	3.99	3.43	11.99M
April 28, 2026	3.83	3.69	3.69	3.97	3.66	9.19M
April 27, 2026	3.77	3.7	3.7	3.9	3.65	4.96M
April 24, 2026	3.88	3.74	3.74	3.88	3.62	6.85M
April 23, 2026	4.06	4.04	4.04	4.37	3.78	14.44M
April 22, 2026	3.9	4.02	4.02	4.21	3.8	12.71M
April 21, 2026	3.25	4.69	4.69	4.73	3.21	35.61M
April 20, 2026	3.34	3.38	3.38	3.48	3.21	7.08M
April 17, 2026	3.24	3.06	3.06	3.24	3	5.6M
April 16, 2026	3.33	3.57	3.57	3.69	3.33	6.45M
April 15, 2026	3.41	3.3	3.3	3.47	3.3	3.18M
April 14, 2026	3.24	3.35	3.35	3.5	3.24	4.25M
April 13, 2026	4.1	3.64	3.64	4.13	3.47	19.07M
April 10, 2026	3.49	3.2	3.2	3.5	3.12	6.55M
April 09, 2026	3.78	3.59	3.59	3.86	3.39	8.9M
April 08, 2026	3.2	3.77	3.77	3.77	3.08	15.29M
April 07, 2026	4.27	4.19	4.19	4.78	4.11	25.4M
April 06, 2026	4.13	4.24	4.24	4.41	3.9	10.13M
April 02, 2026	5.2	4.21	4.21	5.4	4.12	43.32M
April 01, 2026	3.68	3.85	3.85	4.09	3.5	7.93M
March 31, 2026	4.76	3.9	3.9	4.84	3.78	13.85M
March 30, 2026	6.09	5.48	5.48	6.49	5.39	11.54M
March 27, 2026	6.16	6.27	6.27	6.63	5.67	16.66M
March 26, 2026	6.64	5.56	5.56	7.3	5.4	43.53M
March 25, 2026	7.7	5.23	5.23	7.73	4.88	25.78M
March 24, 2026	10.94	9.14	9.14	11.66	8.88	4.85M
March 23, 2026	11.19	11.08	11.08	11.53	10.05	4.03M
March 20, 2026	12.36	12.75	12.75	12.99	10.75	4.67M
March 19, 2026	13.48	13.01	13.01	13.54	11.81	8.71M
March 18, 2026	12.98	11.93	11.93	14.47	11.52	19.59M
March 17, 2026	13.98	11.33	11.33	13.98	11.03	6.76M
March 16, 2026	17.81	14.95	14.95	17.86	14.6	6.98M
March 13, 2026	21	18.71	18.71	21	18.32	4.83M
March 12, 2026	22.48	22.46	22.46	24.29	20.9	13.09M
March 11, 2026	19.17	19.45	19.45	22.46	18.65	7.77M
March 10, 2026	19	20.76	20.76	20.8	16.9	10.96M
March 09, 2026	24.85	18.74	18.74	25.4	17.6	19.13M
March 06, 2026	25.26	22.36	22.36	29.22	20.52	34.94M
March 05, 2026	16.92	19	19	27.54	16.87	51.91M
March 04, 2026	17.45	18.57	18.57	22.19	12.77	28.45M
March 03, 2026	24.76	27.68	27.68	29.7	21.98	66.59M
March 02, 2026	10.7	11.8	11.8	13.61	8.2	90.76M
February 27, 2026	5.11	5.52	5.52	6	4.41	56.08M
February 26, 2026	4	4.15	4.15	4.63	3.91	3.18M
February 25, 2026	4.03	4.09	4.09	4.43	3.84	3.94M