Atlanta Braves Holdings, Inc. - BATRA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.46	42.52	42.52	42.6	42.07	36,151
December 03, 2025	42.51	42.52	42.52	42.84	42.14	50,914
December 02, 2025	42.98	42.47	42.47	43.15	42.43	61,101
December 01, 2025	43.31	43.14	43.14	43.59	43.02	59,400
November 28, 2025	43.16	43.57	43.57	43.57	43.16	18,700
November 26, 2025	42.75	43.29	43.29	43.32	42.75	47,002
November 25, 2025	42.43	42.96	42.96	42.99	42.43	53,915
November 24, 2025	43	42.21	42.21	43	42.06	111,635
November 21, 2025	42.66	42.92	42.92	43.07	42.41	49,000
November 20, 2025	42.68	42.48	42.48	42.72	42.27	48,522
November 19, 2025	42.13	42.13	42.13	42.49	41.98	40,800
November 18, 2025	42.05	42.13	42.13	42.5	41.91	41,700
November 17, 2025	42.36	42.03	42.03	42.54	41.91	112,548
November 14, 2025	42.04	42.58	42.58	42.58	41.88	77,393
November 13, 2025	42.2	42.28	42.28	42.53	41.95	46,800
November 12, 2025	42.63	42.36	42.36	42.75	42.2	50,800
November 11, 2025	42.75	42.81	42.81	43.12	42.7	35,300
November 10, 2025	42.2	42.57	42.57	42.62	41.87	38,106
November 07, 2025	41.85	42.13	42.13	42.45	41.75	82,042
November 06, 2025	42.74	41.92	41.92	43.06	41.75	118,400
November 05, 2025	45.12	42.74	42.74	45.12	42.32	63,011
November 04, 2025	43.2	42.93	42.93	43.5	42.68	115,204
November 03, 2025	42.87	43.3	43.3	44	42.66	93,400
October 31, 2025	42.45	43.14	43.14	43.25	42.24	64,300
October 30, 2025	42.69	42.65	42.65	43.12	42.43	30,100
October 29, 2025	42.34	42.72	42.72	43.35	42	73,271
October 28, 2025	42.54	42.44	42.44	42.9	42.03	78,410
October 27, 2025	42.66	42.66	42.66	42.9	41.97	65,849
October 24, 2025	42.99	42.64	42.64	43.03	42.54	34,691
October 23, 2025	43.06	42.92	42.92	43.4	42.9	30,120
October 22, 2025	43.22	43.13	43.13	43.49	43.01	39,200
October 21, 2025	42.81	43.2	43.2	43.48	42.68	62,400
October 20, 2025	42.98	42.72	42.72	43.24	42.66	52,826
October 17, 2025	42.99	42.9	42.9	43.37	42.84	56,000
October 16, 2025	43.5	43	43	43.6	42.88	57,700
October 15, 2025	43.75	43.51	43.51	44.11	43.39	39,329
October 14, 2025	42.99	43.43	43.43	43.78	42.96	46,800
October 13, 2025	43.47	43.37	43.37	43.5	42.8	36,100
October 10, 2025	43.41	43.09	43.09	43.81	42.96	73,730
October 09, 2025	43.51	43.47	43.47	43.8	43.2	60,000
October 08, 2025	44.16	43.53	43.53	44.16	43.43	45,713
October 07, 2025	44.6	43.9	43.9	44.6	43.87	42,000
October 06, 2025	44.78	44.46	44.46	44.84	44.26	40,030
October 03, 2025	45.2	44.86	44.86	45.43	44.79	36,877
October 02, 2025	45.01	45.2	45.2	45.22	44.55	46,745
October 01, 2025	45.26	45.14	45.14	45.52	44.74	62,300
September 30, 2025	45.39	45.47	45.47	46.03	45.36	30,000
September 29, 2025	45.35	45.66	45.66	45.74	44.98	60,786
September 26, 2025	45.48	45.3	45.3	45.6	45.16	48,523
September 25, 2025	45.41	45.51	45.51	45.78	45.17	72,129
September 24, 2025	45.48	45.41	45.41	45.88	45.21	76,817
September 23, 2025	45.79	45.65	45.65	46.02	45.33	66,700
September 22, 2025	45.75	45.79	45.79	45.94	45.2	66,133
September 19, 2025	45.3	45.61	45.61	45.9	45.1	323,700
September 18, 2025	45.59	45.44	45.44	45.93	45.19	29,200
September 17, 2025	45.1	45.34	45.34	45.71	45.1	24,182
September 16, 2025	45.17	45.25	45.25	45.37	44.98	30,709
September 15, 2025	45.66	45.26	45.26	46.15	45.07	24,642
September 12, 2025	46.18	45.62	45.62	46.2	45.5	34,000
September 11, 2025	45.67	46.12	46.12	46.22	45.09	56,224

Atlanta Braves Holdings, Inc. (BATRA) NASDAQ