Atlanta Braves Holdings, Inc. (BATRA) NASDAQ

53.55

-0.295(-0.55%)

Updated at April 23 12:35PM

Currency In USD

BATRA Historical Return

If you invested $1000 in Atlanta Braves Holdings, Inc. (BATRA) 10 years ago, it would be worth $3,340.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.63, while $1000 invested 1 year ago would be worth $1,248.72. This corresponds to total returns of 234.03%, 86.76%, 24.87%, respectively, with annualized returns of 12.82%, 13.3%, 24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53.56	53.84	53.84	54.03	53.25	88,955
April 21, 2026	54.08	53.63	53.63	54.31	53.27	184,463
April 20, 2026	52.74	54.13	54.13	54.35	52.59	126,296
April 17, 2026	50.33	52.82	52.82	52.93	50.31	146,023
April 16, 2026	49.8	50.3	50.3	50.49	49.8	44,505
April 15, 2026	49.5	50.01	50.01	50.45	49.5	124,311
April 14, 2026	49.46	49.78	49.78	49.84	48.96	44,583
April 13, 2026	48.99	49.28	49.28	49.33	48.84	42,530
April 10, 2026	49.13	49.1	49.1	49.95	49.02	114,378
April 09, 2026	48.88	49.08	49.08	49.15	48.71	26,988
April 08, 2026	49.24	48.98	48.98	49.3	48.79	56,748
April 07, 2026	47.51	48.58	48.58	48.7	47.51	36,410
April 06, 2026	48.77	48.75	48.75	49.12	48.55	31,764
April 02, 2026	48.2	48.65	48.65	48.77	46.83	70,855
April 01, 2026	47.05	46.97	46.97	47.41	46.97	25,901
March 31, 2026	47.15	47.15	47.15	47.79	46.67	86,165
March 30, 2026	46.46	46.71	46.71	47.16	46.43	78,235
March 27, 2026	46.62	46.19	46.19	46.62	45.9	57,160
March 26, 2026	47.22	46.68	46.68	47.36	46.61	28,840
March 25, 2026	47.55	47.39	47.39	47.81	46.82	45,429
March 24, 2026	46.43	47.15	47.15	47.23	46.08	82,579
March 23, 2026	46.5	46.48	46.48	47.05	46.16	48,309
March 20, 2026	46.84	46.03	46.03	47.14	45.83	111,601
March 19, 2026	46.94	46.87	46.87	47.29	46.61	54,016
March 18, 2026	47.76	47.11	47.11	48.55	47.05	63,717
March 17, 2026	48.21	48.07	48.07	48.52	47.86	55,628
March 16, 2026	47.86	48.21	48.21	48.68	47.65	46,811
March 13, 2026	47.65	47.61	47.61	48	47.1	80,191
March 12, 2026	47.08	47.32	47.32	48.1	47.03	48,914
March 11, 2026	47.61	47.46	47.46	48.27	47.3	43,772
March 10, 2026	48.47	47.74	47.74	49.01	47.66	49,287
March 09, 2026	48.14	48.84	48.84	48.88	47.48	46,946
March 06, 2026	48.54	48.46	48.46	48.95	47.7	47,800
March 05, 2026	48.35	48.71	48.71	49.32	48.35	35,436
March 04, 2026	48.49	48.72	48.72	48.94	48.29	46,582
March 03, 2026	47.56	48.35	48.35	48.42	47.56	39,981
March 02, 2026	48.2	48.41	48.41	48.75	47.53	61,443
February 27, 2026	48.75	48.41	48.41	49.08	48.26	73,500
February 26, 2026	48.86	48.76	48.76	49.38	48.09	71,932
February 25, 2026	47.59	48.75	48.75	49.01	46.12	82,300
February 24, 2026	46.85	47.45	47.45	50	46.69	45,200
February 23, 2026	47.42	46.84	46.84	47.9	46.39	91,153
February 20, 2026	47.23	47.78	47.78	47.93	46.76	68,000
February 19, 2026	47.74	47.19	47.19	48.05	46.65	49,900
February 18, 2026	47.95	47.94	47.94	48.59	47	85,100
February 17, 2026	47.49	47.86	47.86	48.15	47.28	55,800
February 13, 2026	45.67	47.65	47.65	47.65	45.58	77,200
February 12, 2026	45.8	45.77	45.77	46.14	45.18	55,000
February 11, 2026	45.82	45.52	45.52	45.95	45.09	78,556
February 10, 2026	43.91	45.57	45.57	45.75	43.91	72,304
February 09, 2026	43.78	44	44	44	43.04	52,200
February 06, 2026	43.93	43.42	43.42	44.55	43.26	98,458
February 05, 2026	44.05	43.75	43.75	44.74	43.46	181,500
February 04, 2026	44.07	44.06	44.06	44.33	43.65	84,628
February 03, 2026	44.13	43.79	43.79	44.13	42.84	168,430
February 02, 2026	44.2	44.28	44.28	44.41	43.84	88,900
January 30, 2026	43.92	44.02	44.02	44.18	43.59	79,296
January 29, 2026	43.43	43.99	43.99	44.02	43.17	82,102
January 28, 2026	43.12	43.55	43.55	43.68	42.76	68,204
January 27, 2026	43	43.21	43.21	43.25	42.5	43,400