Atlanta Braves Holdings, Inc. (BATRA) NASDAQ

53.36

+0.12(+0.23%)

Updated at June 02 04:00PM

Currency In USD

BATRA Historical Return

If you invested $1000 in Atlanta Braves Holdings, Inc. (BATRA) 10 years ago, it would be worth $3,473.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,988.08, while $1000 invested 1 year ago would be worth $1,226.67. This corresponds to total returns of 247.4%, 98.81%, 22.67%, respectively, with annualized returns of 13.25%, 14.72%, 22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.3	53.36	53.36	53.54	53	36,094
June 01, 2026	53.56	53.24	53.24	53.69	52.88	37,616
May 29, 2026	53.5	53.6	53.6	54.27	53.5	62,240
May 28, 2026	54	53.88	53.88	54.49	53.82	37,297
May 27, 2026	53.47	53.92	53.92	54.68	53.47	57,928
May 26, 2026	53.48	53.49	53.49	53.87	53.26	51,224
May 22, 2026	53.5	53.1	53.1	53.85	52.83	43,549
May 21, 2026	53.44	53.49	53.49	53.8	53.07	61,963
May 20, 2026	53.68	53.7	53.7	54.19	53.38	33,738
May 19, 2026	54.72	53.93	53.93	54.75	53.82	39,186
May 18, 2026	53.78	54.55	54.55	54.99	53.78	50,617
May 15, 2026	54.04	53.95	53.95	54.35	53.44	30,568
May 14, 2026	54.66	54.48	54.48	55.19	54.41	36,446
May 13, 2026	53.93	54.4	54.4	54.58	53.17	34,953
May 12, 2026	54.14	54.22	54.22	55.12	53.57	45,978
May 11, 2026	54.9	54.34	54.34	56	52.71	49,621
May 08, 2026	55.06	54.87	54.87	55.57	54.65	31,821
May 07, 2026	55.52	55.34	55.34	56.06	55.23	22,129
May 06, 2026	53.56	55.24	55.24	55.87	53.56	85,671
May 05, 2026	53.31	53.27	53.27	53.43	52.69	44,700
May 04, 2026	54.04	53.14	53.14	54.27	53.11	26,084
May 01, 2026	52.92	54.14	54.14	54.37	52.66	53,559
April 30, 2026	52.19	52.92	52.92	53.1	51.85	92,183
April 29, 2026	53.17	52.28	52.28	53.17	52.1	83,154
April 28, 2026	53.67	53.46	53.46	53.67	52.92	50,440
April 27, 2026	53.88	53.53	53.53	54.37	53.34	51,169
April 24, 2026	53.24	53.66	53.66	54.1	52.77	132,143
April 23, 2026	53.72	53.11	53.11	54.58	52.99	120,502
April 22, 2026	53.56	53.84	53.84	54.03	53.25	88,955
April 21, 2026	54.08	53.63	53.63	54.31	53.27	184,463
April 20, 2026	52.74	54.13	54.13	54.35	52.59	126,296
April 17, 2026	50.33	52.82	52.82	52.93	50.31	146,023
April 16, 2026	49.8	50.3	50.3	50.49	49.8	44,505
April 15, 2026	49.5	50.01	50.01	50.45	49.5	124,311
April 14, 2026	49.46	49.78	49.78	49.84	48.96	44,583
April 13, 2026	48.99	49.28	49.28	49.33	48.84	42,530
April 10, 2026	49.13	49.1	49.1	49.95	49.02	114,378
April 09, 2026	48.88	49.08	49.08	49.15	48.71	26,988
April 08, 2026	49.24	48.98	48.98	49.3	48.79	56,748
April 07, 2026	47.51	48.58	48.58	48.7	47.51	36,410
April 06, 2026	48.77	48.75	48.75	49.12	48.55	31,764
April 02, 2026	48.2	48.65	48.65	48.77	46.83	70,855
April 01, 2026	47.05	46.97	46.97	47.41	46.97	25,901
March 31, 2026	47.15	47.15	47.15	47.79	46.67	86,165
March 30, 2026	46.46	46.71	46.71	47.16	46.43	78,235
March 27, 2026	46.62	46.19	46.19	46.62	45.9	57,160
March 26, 2026	47.22	46.68	46.68	47.36	46.61	28,840
March 25, 2026	47.55	47.39	47.39	47.81	46.82	45,429
March 24, 2026	46.43	47.15	47.15	47.23	46.08	82,579
March 23, 2026	46.5	46.48	46.48	47.05	46.16	48,309
March 20, 2026	46.84	46.03	46.03	47.14	45.83	111,601
March 19, 2026	46.94	46.87	46.87	47.29	46.61	54,016
March 18, 2026	47.76	47.11	47.11	48.55	47.05	63,717
March 17, 2026	48.21	48.07	48.07	48.52	47.86	55,628
March 16, 2026	47.86	48.21	48.21	48.68	47.65	46,811
March 13, 2026	47.65	47.61	47.61	48	47.1	80,191
March 12, 2026	47.08	47.32	47.32	48.1	47.03	48,914
March 11, 2026	47.61	47.46	47.46	48.27	47.3	43,772
March 10, 2026	48.47	47.74	47.74	49.01	47.66	49,287
March 09, 2026	48.14	48.84	48.84	48.88	47.48	46,946