Atlanta Braves Holdings, Inc. (BATRA) NASDAQ

42.65

+0.06(+0.14%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	42.6	42.65	42.65	42.83	42.42	16,834
December 23, 2025	42.26	42.59	42.59	42.71	42.25	36,800
December 22, 2025	42.83	42.4	42.4	42.98	42.34	44,209
December 19, 2025	43.5	42.78	42.78	43.99	42.57	141,100
December 18, 2025	43.83	43.46	43.46	43.83	43.27	50,900
December 17, 2025	43.63	43.63	43.63	44.03	43.55	42,736
December 16, 2025	43.91	43.71	43.71	44.25	43.56	52,632
December 15, 2025	43.59	43.88	43.88	43.88	43.43	48,143
December 12, 2025	43.74	43.62	43.62	43.91	43.2	56,988
December 11, 2025	42.52	43.55	43.55	43.63	42.52	65,944
December 10, 2025	42.43	42.66	42.66	42.81	42.33	71,400
December 09, 2025	42.06	42.63	42.63	42.85	42.06	50,838
December 08, 2025	42.64	42.2	42.2	42.74	42.13	35,900
December 05, 2025	42.37	42.59	42.59	42.62	42.28	31,737
December 04, 2025	42.46	42.52	42.52	42.6	42.07	36,151
December 03, 2025	42.51	42.52	42.52	42.84	42.14	50,914
December 02, 2025	42.98	42.47	42.47	43.15	42.43	61,101
December 01, 2025	43.31	43.14	43.14	43.59	43.02	59,400
November 28, 2025	43.16	43.57	43.57	43.57	43.16	18,700
November 26, 2025	42.75	43.29	43.29	43.32	42.75	47,002
November 25, 2025	42.43	42.96	42.96	42.99	42.43	53,915
November 24, 2025	43	42.21	42.21	43	42.06	111,635
November 21, 2025	42.66	42.92	42.92	43.07	42.41	49,000
November 20, 2025	42.68	42.48	42.48	42.72	42.27	48,522
November 19, 2025	42.13	42.13	42.13	42.49	41.98	40,800
November 18, 2025	42.05	42.13	42.13	42.5	41.91	41,700
November 17, 2025	42.36	42.03	42.03	42.54	41.91	112,548
November 14, 2025	42.04	42.58	42.58	42.58	41.88	77,393
November 13, 2025	42.2	42.28	42.28	42.53	41.95	46,800
November 12, 2025	42.63	42.36	42.36	42.75	42.2	50,800
November 11, 2025	42.75	42.81	42.81	43.12	42.7	35,300
November 10, 2025	42.2	42.57	42.57	42.62	41.87	38,106
November 07, 2025	41.85	42.13	42.13	42.45	41.75	82,042
November 06, 2025	42.74	41.92	41.92	43.06	41.75	118,400
November 05, 2025	45.12	42.74	42.74	45.12	42.32	63,011
November 04, 2025	43.2	42.93	42.93	43.5	42.68	115,204
November 03, 2025	42.87	43.3	43.3	44	42.66	93,400
October 31, 2025	42.45	43.14	43.14	43.25	42.24	64,300
October 30, 2025	42.69	42.65	42.65	43.12	42.43	30,100
October 29, 2025	42.34	42.72	42.72	43.35	42	73,271
October 28, 2025	42.54	42.44	42.44	42.9	42.03	78,410
October 27, 2025	42.66	42.66	42.66	42.9	41.97	65,849
October 24, 2025	42.99	42.64	42.64	43.03	42.54	34,691
October 23, 2025	43.06	42.92	42.92	43.4	42.9	30,120
October 22, 2025	43.22	43.13	43.13	43.49	43.01	39,200
October 21, 2025	42.81	43.2	43.2	43.48	42.68	62,400
October 20, 2025	42.98	42.72	42.72	43.24	42.66	52,826
October 17, 2025	42.99	42.9	42.9	43.37	42.84	56,000
October 16, 2025	43.5	43	43	43.6	42.88	57,700
October 15, 2025	43.75	43.51	43.51	44.11	43.39	39,329
October 14, 2025	42.99	43.43	43.43	43.78	42.96	46,800
October 13, 2025	43.47	43.37	43.37	43.5	42.8	36,100
October 10, 2025	43.41	43.09	43.09	43.81	42.96	73,730
October 09, 2025	43.51	43.47	43.47	43.8	43.2	60,000
October 08, 2025	44.16	43.53	43.53	44.16	43.43	45,713
October 07, 2025	44.6	43.9	43.9	44.6	43.87	42,000
October 06, 2025	44.78	44.46	44.46	44.84	44.26	40,030
October 03, 2025	45.2	44.86	44.86	45.43	44.79	36,877
October 02, 2025	45.01	45.2	45.2	45.22	44.55	46,745
October 01, 2025	45.26	45.14	45.14	45.52	44.74	62,300