Atlanta Braves Holdings, Inc. (BATRA) NASDAQ

47.63

+1.065(+2.29%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202546.6847.6347.6347.7846.6839,735
August 21, 20254646.5746.5746.644626,224
August 20, 202546.7246.0946.0947.0145.9134,434
August 19, 202546.5246.5546.5546.7146.1425,800
August 18, 202546.5546.2846.2846.7446.1526,642
August 15, 202546.4846.4846.4846.6346.243,476
August 14, 202547.0646.3846.3847.846.3742,460
August 13, 202547.3847.3147.3147.6446.9262,549
August 12, 202547.0347.0247.0247.564743,430
August 11, 202546.747.0647.0647.9546.734,300
August 08, 202547.2946.7146.7147.8546.6724,132
August 07, 202547.947.3447.3447.946.523,931
August 06, 202547.447.3547.3547.5146.9828,236
August 05, 202547.1447.3547.3547.5446.9734,500
August 04, 202546.7947.2247.2247.6446.7930,654
August 01, 202546.9646.6546.6546.9946.2341,400
July 31, 202547.5647.147.148.0447.126,900
July 30, 202548.0947.9447.9448.5547.8936,325
July 29, 202548.9847.8347.8349.0947.8335,700
July 28, 202549.2848.6848.6849.2848.531,849
July 25, 202549.6849.3349.3349.6849.0350,232
July 24, 202550.1749.8149.8150.2749.7421,500
July 23, 20255050.2850.2850.3549.4929,600
July 22, 202549.6549.9649.9650.4549.6441,435
July 21, 202549.7449.6449.6450.0449.2537,121
July 18, 202550.0549.7249.7250.1949.5742,104
July 17, 202549.5549.7249.7249.9749.4437,700
July 16, 202549.2649.449.449.7748.835,345
July 15, 202550.548.9948.9950.548.9381,932
July 14, 202549.0650.0450.0450.3548.9671,100
July 11, 202548.949.3149.3149.614839,200
July 10, 202548.1748.8748.8749.0348.1735,732
July 09, 202548.3748.4848.4848.6848.0427,316
July 08, 202549.2148.548.549.2148.3537,600
July 07, 202549.6549.0249.0249.6548.7529,179
July 03, 202549.0249.5549.5549.7148.7519,900
July 02, 202548.4449.0449.0449.248.4446,825
July 01, 202548.9248.8248.8249.2648.1155,545
June 30, 202549.949.2149.215048.9467,600
June 27, 202549.3949.8149.8149.9449.26464,500
June 26, 202548.5349.3649.3649.3748.5337,030
June 25, 202549.4948.6748.6749.4948.4536,100
June 24, 202549.1449.4249.4249.5448.657,041
June 23, 20254949.2349.2349.3848.1146,306
June 20, 202547.0349.0749.0749.4746.5207,826
June 18, 202545.2846.3246.3246.9445.2881,500
June 17, 202545.2545.4945.4945.7345.0650,600
June 16, 202545.6445.5645.5645.8245.1445,214
June 13, 202545.0945.2445.2445.3944.751,700
June 12, 202545.845.4745.4745.845.3236,463
June 11, 202545.2545.9445.944644.9471,200
June 10, 202544.2745.1845.1845.2744.2759,126
June 09, 202543.844.1344.1344.1843.2938,600
June 06, 202543.3543.743.743.743.2838,400
June 05, 202543.1743.1943.1943.6742.8167,522
June 04, 202543.4343.2743.2743.6643.232,600
June 03, 202543.4943.543.543.6243.1432,420
June 02, 202543.2343.6843.6843.7543.0347,900
May 30, 202543.3243.4543.4543.6642.560,800
May 29, 202543.3643.5443.5443.6543.2140,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved