Atlanta Braves Holdings, Inc. (BATRA) NASDAQ

Currency In USD

BATRA Historical Return

If you invested $1000 in Atlanta Braves Holdings, Inc. (BATRA) 10 years ago, it would be worth $3,171.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.79, while $1000 invested 1 year ago would be worth $1,271.27. This corresponds to total returns of 217.12%, 91.58%, 27.13%, respectively, with annualized returns of 12.23%, 13.88%, 27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55.32	55.12	55.12	55.45	54.8	39,240
October 20, 2026	55.04	55.17	55.17	55.5	54.99	32,520
October 19, 2026	53.83	54.6	54.6	54.73	53.83	28,163
October 16, 2026	54.31	54	54	55.36	53.95	83,014
October 15, 2026	55.5	54.66	54.66	55.66	54.53	79,910
October 14, 2026	57.54	55.09	55.09	57.57	55.01	78,131
October 13, 2026	57.45	57.68	57.68	58.37	57.45	37,690
October 12, 2026	57.57	57.45	57.45	57.68	56.96	30,298
October 09, 2026	57.77	57.57	57.57	58.71	57.36	29,502
October 08, 2026	57.53	57.76	57.76	58.17	56.99	35,071
October 07, 2026	57.53	57.56	57.56	58.01	57.29	26,408
October 06, 2026	57.88	57.75	57.75	58.18	57.7	23,255
October 05, 2026	57.77	57.74	57.74	58.04	56.91	44,563
October 02, 2026	58.27	57.62	57.62	58.62	57.03	38,674
October 01, 2026	57.73	57.84	57.84	58.26	56.37	82,806
September 30, 2026	59.78	58.03	58.03	60	57.82	53,037
September 29, 2026	60.48	59.41	59.41	60.48	58.95	43,431
September 28, 2026	59.14	59.61	59.61	59.61	58.82	56,920
September 25, 2026	58.86	59.03	59.03	59.17	58.11	39,873
September 24, 2026	58.46	58.85	58.85	59.2	58.23	59,725
September 23, 2026	57.61	58.09	58.09	58.23	57.42	46,018
September 22, 2026	57.63	57.74	57.74	57.84	57.13	54,726
September 21, 2026	56.17	57.34	57.34	57.52	56.17	66,505
September 18, 2026	55.9	55.84	55.84	56.02	55.36	104,249
September 17, 2026	55.96	55.87	55.87	56.49	55.8	49,061
September 16, 2026	56.09	55.96	55.96	56.54	55.76	56,373
September 15, 2026	55.1	56	56	56.55	54.75	76,314
September 11, 2026	55	54.1	54.1	55.35	54.1	59,180
September 10, 2026	54.69	54.72	54.72	55.32	54.59	55,783
September 09, 2026	55.47	54.91	54.91	55.54	54.72	90,577
September 08, 2026	55.68	55.7	55.7	56.4	55.25	68,071
September 04, 2026	55.83	55.86	55.86	56.23	55.73	45,113
September 03, 2026	57.33	56.03	56.03	57.86	55.93	46,067
September 02, 2026	55.44	56.75	56.75	56.81	55.44	105,295
September 01, 2026	54.7	55.46	55.46	56.33	54.1	151,883
August 31, 2026	55.52	55.01	55.01	55.85	54.91	76,028
August 28, 2026	55.75	55.72	55.72	55.98	55.43	43,539
August 27, 2026	56.1	55.76	55.76	56.21	55.56	72,701
August 26, 2026	57.9	56.55	56.55	57.9	56.52	47,411
August 25, 2026	57.49	57.79	57.79	57.91	56.93	50,210
August 24, 2026	56.5	57.36	57.36	58.17	56.5	74,120
August 21, 2026	56.95	56.67	56.67	57.27	56.05	120,909
August 20, 2026	56.93	56.98	56.98	57.46	56.7	75,668
August 19, 2026	56.68	57.24	57.24	57.81	56.25	118,454
August 18, 2026	56.09	56.43	56.43	56.59	55.75	81,476
August 17, 2026	57.33	56.12	56.12	57.33	55.95	59,895
August 14, 2026	56.94	57.33	57.33	57.5	56.54	50,818
August 13, 2026	57.01	56.69	56.69	57.59	56.49	67,288
August 12, 2026	54.48	56.56	56.56	56.56	54.48	80,189
August 11, 2026	53.33	54.39	54.39	54.81	53.33	51,730
August 10, 2026	53.04	53.29	53.29	53.75	53.04	68,811
August 07, 2026	52.57	53.46	53.46	53.89	52.57	52,847
August 06, 2026	52.9	52.6	52.6	53.69	52.37	64,581
August 05, 2026	53.13	52.78	52.78	53.73	50.98	203,137
August 04, 2026	54.33	54.8	54.8	54.96	54.33	83,741
August 03, 2026	54.89	54.45	54.45	55.14	54.27	66,402
July 31, 2026	54.34	54.41	54.41	54.59	53.61	65,095
July 30, 2026	54.71	54.36	54.36	54.71	54.13	34,509
July 29, 2026	55.03	54.78	54.78	55.05	54.19	87,427
July 28, 2026	55.48	55.03	55.03	56.34	54.91	49,774