Atlanta Braves Holdings, Inc. (BATRA) NASDAQ

Currency In USD

BATRA Historical Return

If you invested $1000 in Atlanta Braves Holdings, Inc. (BATRA) 10 years ago, it would be worth $3,379.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,096.72, while $1000 invested 1 year ago would be worth $1,152.27. This corresponds to total returns of 237.95%, 109.67%, 15.23%, respectively, with annualized returns of 12.94%, 15.95%, 15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.34	54.41	54.41	54.59	53.61	65,095
July 30, 2026	54.71	54.36	54.36	54.71	54.13	34,509
July 29, 2026	55.03	54.78	54.78	55.05	54.19	87,427
July 28, 2026	55.48	55.03	55.03	56.34	54.91	49,774
July 27, 2026	55.24	55.05	55.05	55.78	55.04	48,294
July 23, 2026	54.9	54.52	54.52	55.16	54.42	75,045
July 22, 2026	55.63	55.19	55.19	55.63	54.85	41,588
July 21, 2026	56.01	55.51	55.51	56.07	55.29	49,118
July 20, 2026	56.7	56.36	56.36	57.1	56.05	33,070
July 17, 2026	57.45	56.66	56.66	58.06	56.3	57,802
July 16, 2026	56.85	57.75	57.75	57.75	56.8	58,421
July 15, 2026	57.43	56.53	56.53	57.5	56.33	85,427
July 14, 2026	57.7	57.01	57.01	58.07	56.66	37,223
July 13, 2026	56.71	57.45	57.45	58.37	56.48	111,927
July 10, 2026	56.9	55.74	55.74	57.28	55.63	27,400
July 09, 2026	56.95	56.81	56.81	56.95	56.18	41,428
July 08, 2026	57	56.82	56.82	57.47	56.54	54,853
July 07, 2026	56.63	57.17	57.17	57.5	56.47	50,786
July 06, 2026	57.32	56.52	56.52	57.32	56.13	55,055
July 02, 2026	56.85	57.61	57.61	57.74	56.63	80,849
July 01, 2026	56.35	56.97	56.97	57.83	56.35	41,914
June 30, 2026	56.47	56.31	56.31	56.68	55.88	34,403
June 29, 2026	56.51	56.47	56.47	57.25	56.12	46,217
June 26, 2026	55.74	56.51	56.51	56.65	55.6	151,769
June 25, 2026	56.54	55.62	55.62	56.59	55.53	65,525
June 24, 2026	55.99	56.16	56.16	57.42	55.99	106,859
June 23, 2026	55.18	55.81	55.81	56.04	54.92	87,969
June 22, 2026	53.93	55.29	55.29	55.77	53.93	63,303
June 18, 2026	55.57	54.5	54.5	55.57	53.98	100,770
June 17, 2026	55.1	55.13	55.13	55.55	54.64	49,388
June 16, 2026	55.24	55.24	55.24	55.58	54.72	47,486
June 15, 2026	54.91	55.01	55.01	55.24	54.34	41,783
June 12, 2026	55.88	54.79	54.79	55.88	54.5	50,696
June 11, 2026	54.76	55.57	55.57	55.77	54.76	49,852
June 10, 2026	53.91	54.76	54.76	55.12	52	36,785
June 09, 2026	54.08	53.69	53.69	54.34	53.69	47,406
June 08, 2026	54.12	53.61	53.61	54.36	53.3	27,135
June 05, 2026	53.18	53.9	53.9	54.23	53.12	54,405
June 04, 2026	52.57	53.41	53.41	53.5	52.57	47,376
June 03, 2026	53.41	52.46	52.46	53.41	52.18	51,048
June 02, 2026	53.3	53.36	53.36	53.54	53	36,094
June 01, 2026	53.56	53.24	53.24	53.69	52.88	37,616
May 29, 2026	53.5	53.6	53.6	54.27	53.5	62,240
May 28, 2026	54	53.88	53.88	54.49	53.82	37,297
May 27, 2026	53.47	53.92	53.92	54.68	53.47	57,928
May 26, 2026	53.48	53.49	53.49	53.87	53.26	51,224
May 22, 2026	53.5	53.1	53.1	53.85	52.83	43,549
May 21, 2026	53.44	53.49	53.49	53.8	53.07	61,963
May 20, 2026	53.68	53.7	53.7	54.19	53.38	33,738
May 19, 2026	54.72	53.93	53.93	54.75	53.82	39,186
May 18, 2026	53.78	54.55	54.55	54.99	53.78	50,617
May 15, 2026	54.04	53.95	53.95	54.35	53.44	30,568
May 14, 2026	54.66	54.48	54.48	55.19	54.41	36,446
May 13, 2026	53.93	54.4	54.4	54.58	53.17	34,953
May 12, 2026	54.14	54.22	54.22	55.12	53.57	45,978
May 11, 2026	54.9	54.34	54.34	56	52.71	49,621
May 08, 2026	55.06	54.87	54.87	55.57	54.65	31,821
May 07, 2026	55.52	55.34	55.34	56.06	55.23	22,129
May 06, 2026	53.56	55.24	55.24	55.87	53.56	85,671
May 05, 2026	53.31	53.27	53.27	53.43	52.69	44,700