Atlanta Braves Holdings, Inc. - BATRA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	45.2	44.86	44.86	45.43	44.79	36,877
October 02, 2025	45.01	45.2	45.2	45.22	44.55	46,745
October 01, 2025	45.26	45.14	45.14	45.52	44.74	62,300
September 30, 2025	45.39	45.47	45.47	46.03	45.36	30,000
September 29, 2025	45.35	45.66	45.66	45.74	44.98	60,786
September 26, 2025	45.48	45.3	45.3	45.6	45.16	48,523
September 25, 2025	45.41	45.51	45.51	45.78	45.17	72,129
September 24, 2025	45.48	45.41	45.41	45.88	45.21	76,817
September 23, 2025	45.79	45.65	45.65	46.02	45.33	66,700
September 22, 2025	45.75	45.79	45.79	45.94	45.2	66,133
September 19, 2025	45.3	45.61	45.61	45.9	45.1	323,700
September 18, 2025	45.59	45.44	45.44	45.93	45.19	29,200
September 17, 2025	45.1	45.34	45.34	45.71	45.1	24,182
September 16, 2025	45.17	45.25	45.25	45.37	44.98	30,709
September 15, 2025	45.66	45.26	45.26	46.15	45.07	24,642
September 12, 2025	46.18	45.62	45.62	46.2	45.5	34,000
September 11, 2025	45.67	46.12	46.12	46.22	45.09	56,224
September 10, 2025	45.55	45.33	45.33	45.63	45	22,700
September 09, 2025	46.47	45.56	45.56	46.5	45.41	36,046
September 08, 2025	45.68	46.55	46.55	46.66	45	47,500
September 05, 2025	46.46	45.58	45.58	46.64	45.36	19,046
September 04, 2025	46.2	46.29	46.29	46.48	45.85	50,574
September 03, 2025	46.31	46.1	46.1	46.5	45.99	71,642
September 02, 2025	47.24	46.53	46.53	47.25	46.42	34,039
August 29, 2025	47.63	47.51	47.51	48.05	47.17	23,527
August 28, 2025	47.54	47.43	47.43	47.73	46.86	19,900
August 27, 2025	47.07	47.29	47.29	47.79	47.04	16,200
August 26, 2025	47.46	47.32	47.32	47.54	47.22	20,731
August 25, 2025	47.7	47.3	47.3	48.15	47.22	32,142
August 22, 2025	46.68	47.63	47.63	47.78	46.68	39,735
August 21, 2025	46	46.57	46.57	46.64	46	26,224
August 20, 2025	46.72	46.09	46.09	47.01	45.91	34,434
August 19, 2025	46.52	46.55	46.55	46.71	46.14	25,800
August 18, 2025	46.55	46.28	46.28	46.74	46.15	26,642
August 15, 2025	46.48	46.48	46.48	46.63	46.2	43,476
August 14, 2025	47.06	46.38	46.38	47.8	46.37	42,460
August 13, 2025	47.38	47.31	47.31	47.64	46.92	62,549
August 12, 2025	47.03	47.02	47.02	47.56	47	43,430
August 11, 2025	46.7	47.06	47.06	47.95	46.7	34,300
August 08, 2025	47.29	46.71	46.71	47.85	46.67	24,132
August 07, 2025	47.9	47.34	47.34	47.9	46.5	23,931
August 06, 2025	47.4	47.35	47.35	47.51	46.98	28,236
August 05, 2025	47.14	47.35	47.35	47.54	46.97	34,500
August 04, 2025	46.79	47.22	47.22	47.64	46.79	30,654
August 01, 2025	46.96	46.65	46.65	46.99	46.23	41,400
July 31, 2025	47.56	47.1	47.1	48.04	47.1	26,900
July 30, 2025	48.09	47.94	47.94	48.55	47.89	36,325
July 29, 2025	48.98	47.83	47.83	49.09	47.83	35,700
July 28, 2025	49.28	48.68	48.68	49.28	48.5	31,849
July 25, 2025	49.68	49.33	49.33	49.68	49.03	50,232
July 24, 2025	50.17	49.81	49.81	50.27	49.74	21,500
July 23, 2025	50	50.28	50.28	50.35	49.49	29,600
July 22, 2025	49.65	49.96	49.96	50.45	49.64	41,435
July 21, 2025	49.74	49.64	49.64	50.04	49.25	37,121
July 18, 2025	50.05	49.72	49.72	50.19	49.57	42,104
July 17, 2025	49.55	49.72	49.72	49.97	49.44	37,700
July 16, 2025	49.26	49.4	49.4	49.77	48.8	35,345
July 15, 2025	50.5	48.99	48.99	50.5	48.93	81,932
July 14, 2025	49.06	50.04	50.04	50.35	48.96	71,100
July 11, 2025	48.9	49.31	49.31	49.61	48	39,200

Atlanta Braves Holdings, Inc. (BATRA) NASDAQ