Atlanta Braves Holdings, Inc. (BATRA) NASDAQ

48.65

+1.68(+3.58%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	48.2	48.65	48.65	48.77	46.83	70,855
April 01, 2026	47.05	46.97	46.97	47.41	46.97	25,901
March 31, 2026	47.15	47.15	47.15	47.79	46.67	86,165
March 30, 2026	46.46	46.71	46.71	47.16	46.43	78,235
March 27, 2026	46.62	46.19	46.19	46.62	45.9	57,160
March 26, 2026	47.22	46.68	46.68	47.36	46.61	28,840
March 25, 2026	47.55	47.39	47.39	47.81	46.82	45,429
March 24, 2026	46.43	47.15	47.15	47.23	46.08	82,579
March 23, 2026	46.5	46.48	46.48	47.05	46.16	48,309
March 20, 2026	46.84	46.03	46.03	47.14	45.83	111,601
March 19, 2026	46.94	46.87	46.87	47.29	46.61	54,016
March 18, 2026	47.76	47.11	47.11	48.55	47.05	63,717
March 17, 2026	48.21	48.07	48.07	48.52	47.86	55,628
March 16, 2026	47.86	48.21	48.21	48.68	47.65	46,811
March 13, 2026	47.65	47.61	47.61	48	47.1	80,191
March 12, 2026	47.08	47.32	47.32	48.1	47.03	48,914
March 11, 2026	47.61	47.46	47.46	48.27	47.3	43,772
March 10, 2026	48.47	47.74	47.74	49.01	47.66	49,287
March 09, 2026	48.14	48.84	48.84	48.88	47.48	46,946
March 06, 2026	48.54	48.46	48.46	48.95	47.7	47,800
March 05, 2026	48.35	48.71	48.71	49.32	48.35	35,436
March 04, 2026	48.49	48.72	48.72	48.94	48.29	46,582
March 03, 2026	47.56	48.35	48.35	48.42	47.56	39,981
March 02, 2026	48.2	48.41	48.41	48.75	47.53	61,443
February 27, 2026	48.75	48.41	48.41	49.08	48.26	73,500
February 26, 2026	48.86	48.76	48.76	49.38	48.09	71,932
February 25, 2026	47.59	48.75	48.75	49.01	46.12	82,300
February 24, 2026	46.85	47.45	47.45	50	46.69	45,200
February 23, 2026	47.42	46.84	46.84	47.9	46.39	91,153
February 20, 2026	47.23	47.78	0	47.93	46.76	68,000
February 19, 2026	47.74	47.19	0	48.05	46.65	49,900
February 18, 2026	47.95	47.94	0	48.59	47	85,100
February 17, 2026	47.49	47.86	0	48.15	47.28	55,800
February 13, 2026	45.67	47.65	0	47.65	45.58	77,200
February 12, 2026	45.8	45.77	0	46.14	45.18	55,000
February 11, 2026	45.82	45.52	0	45.95	45.09	78,556
February 10, 2026	43.91	45.57	0	45.75	43.91	72,304
February 09, 2026	43.78	44	0	44	43.04	52,200
February 06, 2026	43.93	43.42	0	44.55	43.26	98,458
February 05, 2026	44.05	43.75	0	44.74	43.46	181,500
February 04, 2026	44.07	44.06	0	44.33	43.65	84,628
February 03, 2026	44.13	43.79	0	44.13	42.84	168,430
February 02, 2026	44.2	44.28	0	44.41	43.84	88,900
January 30, 2026	43.92	44.02	0	44.18	43.59	79,296
January 29, 2026	43.43	43.99	0	44.02	43.17	82,102
January 28, 2026	43.12	43.55	0	43.68	42.76	68,204
January 27, 2026	43	43.21	0	43.25	42.5	43,400
January 26, 2026	43.03	42.83	0	43.52	42.58	102,017
January 23, 2026	42.57	42.71	0	43.19	42.29	39,300
January 22, 2026	42.48	42.75	0	42.88	42.31	34,236
January 21, 2026	42.63	42.52	0	42.82	41.5	66,512
January 20, 2026	43.11	42.47	0	43.31	42.46	40,800
January 16, 2026	43.19	43.27	0	43.66	42.86	50,103
January 15, 2026	43.25	43.19	0	43.58	42.96	66,300
January 14, 2026	43.1	43.34	0	43.61	42.82	33,000
January 13, 2026	43	43	0	43.22	42.63	30,000
January 12, 2026	43	43.05	0	43.48	42.83	44,200
January 09, 2026	43.19	43.02	0	43.38	42.74	45,700
January 08, 2026	42.85	43.3	0	43.34	42.4	39,700
January 07, 2026	42.64	42.55	0	42.86	42.22	44,306