Atlanta Braves Holdings, Inc. - BATRA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.23	47.78	47.78	47.93	46.76	68,000
February 19, 2026	47.74	47.19	47.19	48.05	46.65	49,900
February 18, 2026	47.95	47.94	47.94	48.59	47	85,100
February 17, 2026	47.49	47.86	47.86	48.15	47.28	55,800
February 13, 2026	45.67	47.65	47.65	47.65	45.58	77,200
February 12, 2026	45.8	45.77	45.77	46.14	45.18	55,000
February 11, 2026	45.82	45.52	45.52	45.95	45.09	78,500
February 10, 2026	43.91	45.57	45.57	45.75	43.91	72,304
February 09, 2026	43.78	44	44	44	43.04	52,200
February 06, 2026	43.93	43.42	43.42	44.55	43.26	98,458
February 05, 2026	44.05	43.75	43.75	44.74	43.46	181,500
February 04, 2026	44.07	44.06	44.06	44.33	43.65	84,628
February 03, 2026	44.13	43.79	43.79	44.13	42.84	168,330
February 02, 2026	44.2	44.28	44.28	44.41	43.84	88,900
January 30, 2026	43.92	44.02	44.02	44.18	43.59	79,296
January 29, 2026	43.43	43.99	43.99	44.02	43.17	82,102
January 28, 2026	43.12	43.55	43.55	43.68	42.76	68,204
January 27, 2026	43	43.21	43.21	43.25	42.5	43,400
January 26, 2026	43.03	42.83	42.83	43.52	42.58	102,017
January 23, 2026	42.57	42.71	42.71	43.19	42.29	39,300
January 22, 2026	42.48	42.75	42.75	42.88	42.31	34,236
January 21, 2026	42.63	42.52	42.52	42.82	41.5	66,512
January 20, 2026	43.11	42.47	42.47	43.31	42.46	40,800
January 16, 2026	43.19	43.27	43.27	43.66	42.86	50,103
January 15, 2026	43.25	43.19	43.19	43.58	42.96	66,300
January 14, 2026	43.1	43.34	43.34	43.61	42.82	32,646
January 13, 2026	43	43	43	43.22	42.63	30,000
January 12, 2026	43	43.05	43.05	43.48	42.83	44,200
January 09, 2026	43.19	43.02	43.02	43.38	42.74	45,700
January 08, 2026	42.85	43.3	43.3	43.34	42.4	39,700
January 07, 2026	42.64	42.55	42.55	42.86	42.22	44,306
January 06, 2026	42.46	42.65	42.65	42.91	42.35	54,900
January 05, 2026	42.84	42.66	42.66	44.01	42.44	82,594
January 02, 2026	42.44	42.95	42.95	43.11	42.3	69,300
December 31, 2025	42.52	42.49	42.49	43.35	42.35	55,704
December 30, 2025	42.73	42.61	42.61	43.15	42.55	36,316
December 29, 2025	42.75	42.67	42.67	42.98	42.6	34,204
December 26, 2025	42.7	42.73	42.73	42.86	42.49	17,900
December 24, 2025	42.6	42.65	42.65	42.83	42.42	16,834
December 23, 2025	42.26	42.59	42.59	42.71	42.25	36,800
December 22, 2025	42.83	42.4	42.4	42.98	42.34	44,209
December 19, 2025	43.5	42.78	42.78	43.99	42.57	141,100
December 18, 2025	43.83	43.46	43.46	43.83	43.27	50,900
December 17, 2025	43.63	43.63	43.63	44.03	43.55	42,736
December 16, 2025	43.91	43.71	43.71	44.25	43.56	52,632
December 15, 2025	43.59	43.88	43.88	43.88	43.43	48,143
December 12, 2025	43.74	43.62	43.62	43.91	43.2	56,988
December 11, 2025	42.52	43.55	43.55	43.63	42.52	65,944
December 10, 2025	42.43	42.66	42.66	42.81	42.33	71,400
December 09, 2025	42.06	42.63	42.63	42.85	42.06	50,838
December 08, 2025	42.64	42.2	42.2	42.74	42.13	35,900
December 05, 2025	42.37	42.59	42.59	42.62	42.28	31,737
December 04, 2025	42.46	42.52	42.52	42.6	42.07	36,151
December 03, 2025	42.51	42.52	42.52	42.84	42.14	50,914
December 02, 2025	42.98	42.47	42.47	43.15	42.43	61,101
December 01, 2025	43.31	43.14	43.14	43.59	43.02	59,400
November 28, 2025	43.16	43.57	43.57	43.57	43.16	18,700
November 26, 2025	42.75	43.29	43.29	43.32	42.75	47,002
November 25, 2025	42.43	42.96	42.96	42.99	42.43	53,915
November 24, 2025	43	42.21	42.21	43	42.06	111,635

Atlanta Braves Holdings, Inc. (BATRA) NASDAQ