Atlanta Braves Holdings, Inc. - BATRA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	43.1	43.34	43.34	43.61	42.82	32,646
January 13, 2026	43	43	43	43.22	42.63	30,000
January 12, 2026	43	43.05	43.05	43.48	42.83	44,200
January 09, 2026	43.19	43.02	43.02	43.38	42.74	45,700
January 08, 2026	42.85	43.3	43.3	43.34	42.4	39,700
January 07, 2026	42.64	42.55	42.55	42.86	42.22	44,306
January 06, 2026	42.46	42.65	42.65	42.91	42.35	54,900
January 05, 2026	42.84	42.66	42.66	44.01	42.44	82,594
January 02, 2026	42.44	42.95	42.95	43.11	42.3	69,300
December 31, 2025	42.52	42.49	42.49	43.35	42.35	55,704
December 30, 2025	42.73	42.61	42.61	43.15	42.55	36,316
December 29, 2025	42.75	42.67	42.67	42.98	42.6	34,204
December 26, 2025	42.7	42.73	42.73	42.86	42.49	17,900
December 24, 2025	42.6	42.65	42.65	42.83	42.42	16,834
December 23, 2025	42.26	42.59	42.59	42.71	42.25	36,800
December 22, 2025	42.83	42.4	42.4	42.98	42.34	44,209
December 19, 2025	43.5	42.78	42.78	43.99	42.57	141,100
December 18, 2025	43.83	43.46	43.46	43.83	43.27	50,900
December 17, 2025	43.63	43.63	43.63	44.03	43.55	42,736
December 16, 2025	43.91	43.71	43.71	44.25	43.56	52,632
December 15, 2025	43.59	43.88	43.88	43.88	43.43	48,143
December 12, 2025	43.74	43.62	43.62	43.91	43.2	56,988
December 11, 2025	42.52	43.55	43.55	43.63	42.52	65,944
December 10, 2025	42.43	42.66	42.66	42.81	42.33	71,400
December 09, 2025	42.06	42.63	42.63	42.85	42.06	50,838
December 08, 2025	42.64	42.2	42.2	42.74	42.13	35,900
December 05, 2025	42.37	42.59	42.59	42.62	42.28	31,737
December 04, 2025	42.46	42.52	42.52	42.6	42.07	36,151
December 03, 2025	42.51	42.52	42.52	42.84	42.14	50,914
December 02, 2025	42.98	42.47	42.47	43.15	42.43	61,101
December 01, 2025	43.31	43.14	43.14	43.59	43.02	59,400
November 28, 2025	43.16	43.57	43.57	43.57	43.16	18,700
November 26, 2025	42.75	43.29	43.29	43.32	42.75	47,002
November 25, 2025	42.43	42.96	42.96	42.99	42.43	53,915
November 24, 2025	43	42.21	42.21	43	42.06	111,635
November 21, 2025	42.66	42.92	42.92	43.07	42.41	49,000
November 20, 2025	42.68	42.48	42.48	42.72	42.27	48,522
November 19, 2025	42.13	42.13	42.13	42.49	41.98	40,800
November 18, 2025	42.05	42.13	42.13	42.5	41.91	41,700
November 17, 2025	42.36	42.03	42.03	42.54	41.91	112,548
November 14, 2025	42.04	42.58	42.58	42.58	41.88	77,393
November 13, 2025	42.2	42.28	42.28	42.53	41.95	46,800
November 12, 2025	42.63	42.36	42.36	42.75	42.2	50,800
November 11, 2025	42.75	42.81	42.81	43.12	42.7	35,300
November 10, 2025	42.2	42.57	42.57	42.62	41.87	38,106
November 07, 2025	41.85	42.13	42.13	42.45	41.75	82,042
November 06, 2025	42.74	41.92	41.92	43.06	41.75	118,400
November 05, 2025	45.12	42.74	42.74	45.12	42.32	63,011
November 04, 2025	43.2	42.93	42.93	43.5	42.68	115,204
November 03, 2025	42.87	43.3	43.3	44	42.66	93,400
October 31, 2025	42.45	43.14	43.14	43.25	42.24	64,300
October 30, 2025	42.69	42.65	42.65	43.12	42.43	30,100
October 29, 2025	42.34	42.72	42.72	43.35	42	73,271
October 28, 2025	42.54	42.44	42.44	42.9	42.03	78,410
October 27, 2025	42.66	42.66	42.66	42.9	41.97	65,849
October 24, 2025	42.99	42.64	42.64	43.03	42.54	34,691
October 23, 2025	43.06	42.92	42.92	43.4	42.9	30,120
October 22, 2025	43.22	43.13	43.13	43.49	43.01	39,200
October 21, 2025	42.81	43.2	43.2	43.48	42.68	62,400
October 20, 2025	42.98	42.72	42.72	43.24	42.66	52,826

Atlanta Braves Holdings, Inc. (BATRA) NASDAQ