Atlanta Braves Holdings, Inc. (BATRK) NASDAQ

Currency In USD

BATRK Historical Return

If you invested $1000 in Atlanta Braves Holdings, Inc. (BATRK) 10 years ago, it would be worth $3,120.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,016.7, while $1000 invested 1 year ago would be worth $1,166.18. This corresponds to total returns of 212.08%, 101.67%, 16.62%, respectively, with annualized returns of 12.05%, 15.05%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.17	51.93	51.93	53.51	51.78	592,122
August 20, 2026	53.5	52.98	52.98	53.73	52.82	658,437
August 19, 2026	52.68	53.56	53.56	54	52.22	724,213
August 18, 2026	52.91	52.31	52.31	53.37	52.05	510,913
August 17, 2026	53.25	52.72	52.72	53.55	52.42	538,882
August 14, 2026	53.22	53.58	53.58	54	52.82	450,591
August 13, 2026	53.5	53.16	53.16	54.46	53.11	829,667
August 12, 2026	50.99	53	53	53.1	50.85	842,580
August 11, 2026	50.16	50.96	50.96	51.42	50.16	464,441
August 10, 2026	49.93	50.04	50.04	50.56	49.85	605,512
August 07, 2026	48.81	50.06	50.06	50.33	48.45	509,158
August 06, 2026	50.27	48.81	48.81	50.54	48.71	690,209
August 05, 2026	49.49	49.75	49.75	50.36	47.87	1.71M
August 04, 2026	50.83	51.2	51.2	51.49	50.79	480,017
August 03, 2026	50.86	50.99	50.99	51.61	50.8	446,873
July 31, 2026	50.71	50.83	50.83	50.98	50.27	511,975
July 30, 2026	51	50.8	50.8	51.31	50.32	461,706
July 29, 2026	50.66	51.21	51.21	51.25	50.56	413,500
July 28, 2026	51.34	50.91	50.91	51.58	50.82	361,469
July 27, 2026	51.01	50.74	50.74	51.01	50.28	304,699
July 23, 2026	49.77	50	50	50.43	49.24	443,608
July 22, 2026	50.6	50.15	50.15	50.61	49.7	338,920
July 21, 2026	50.78	50.29	50.29	51.12	50.16	435,689
July 20, 2026	51.66	51.23	51.23	52.08	50.98	396,473
July 17, 2026	52.15	51.66	51.66	52.91	51.39	358,324
July 16, 2026	51.66	52.27	52.27	52.29	51.46	388,542
July 15, 2026	50.94	51.28	51.28	52.41	50.94	412,164
July 14, 2026	52.23	52.08	52.08	52.82	51.79	366,978
July 13, 2026	50.65	52.56	52.56	52.85	50.57	532,191
July 10, 2026	52.24	51.18	51.18	52.37	51.18	370,818
July 09, 2026	51.75	52.04	52.04	52.09	51.4	339,381
July 08, 2026	52.69	51.75	51.75	53.18	51.73	419,192
July 07, 2026	52.42	52.87	52.87	53.05	52.12	547,044
July 06, 2026	52.45	52	52	52.71	51.59	449,251
July 02, 2026	51.65	52.77	52.77	53	51.09	398,430
July 01, 2026	52.39	51.65	51.65	53.25	51.53	531,332
June 30, 2026	51.66	51.9	51.9	51.96	50.83	680,427
June 29, 2026	52.04	51.38	51.38	52.83	51.34	1.1M
June 26, 2026	51.05	51.96	51.96	52.19	50.9	2.66M
June 25, 2026	51.66	50.78	50.78	52.12	50.61	565,152
June 24, 2026	51.07	51.66	51.66	52.75	51.07	469,243
June 23, 2026	50.93	51.61	51.61	51.86	50.89	687,160
June 22, 2026	50.04	50.89	50.89	51.79	50.04	778,798
June 18, 2026	51.37	50.38	50.38	51.37	49.99	1.49M
June 17, 2026	51.17	51.1	51.1	52.11	50.61	941,581
June 16, 2026	50.74	51.54	51.54	51.67	50.74	360,957
June 15, 2026	50.83	50.82	50.82	51.35	50.47	786,822
June 12, 2026	51.35	50.72	50.72	51.61	50.53	432,356
June 11, 2026	50.67	51.5	51.5	51.64	50.52	322,464
June 10, 2026	49.84	50.67	50.67	51.04	49.53	707,625
June 09, 2026	49.57	49.84	49.84	50.18	49.43	237,985
June 08, 2026	49.69	49.48	49.48	50.16	48.85	297,595
June 05, 2026	49.46	49.59	49.59	49.88	48.89	252,821
June 04, 2026	48.86	49.28	49.28	49.78	48.33	346,940
June 03, 2026	49.16	48.38	48.38	49.29	48.31	354,193
June 02, 2026	49.49	49.34	49.34	49.7	49.02	373,584
June 01, 2026	49.37	49.54	49.54	49.86	48.72	283,697
May 29, 2026	50	49.6	49.6	50.22	49.43	364,768
May 28, 2026	49.84	50.05	50.05	50.51	49.6	255,442
May 27, 2026	49.88	49.92	49.92	50.59	49.71	354,313