Atlanta Braves Holdings, Inc. (BATRK) NASDAQ

Currency In USD

BATRK Historical Return

If you invested $1000 in Atlanta Braves Holdings, Inc. (BATRK) 10 years ago, it would be worth $2,874.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.66, while $1000 invested 1 year ago would be worth $1,254.65. This corresponds to total returns of 187.45%, 75.77%, 25.46%, respectively, with annualized returns of 11.13%, 11.95%, 25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	50.07	49.71	49.71	50.66	49.56	396,695
October 21, 2026	50.29	50.07	50.07	50.59	49.96	525,114
October 20, 2026	49.53	50.16	50.16	50.41	49.37	316,371
October 19, 2026	48.94	49.25	49.25	49.47	48.67	316,350
October 16, 2026	49.48	48.82	48.82	49.51	48.52	594,385
October 15, 2026	50.44	49.41	49.41	50.46	49.35	676,009
October 14, 2026	52.09	49.76	49.76	52.25	49.63	725,221
October 13, 2026	52.49	52.5	52.5	52.91	52.24	752,172
October 12, 2026	52	52.16	52.16	52.94	51.55	481,274
October 09, 2026	52.44	52	52	53.43	51.93	625,741
October 08, 2026	51.77	52.45	52.45	52.82	51.59	421,175
October 07, 2026	52.16	51.96	51.96	52.53	51.63	684,232
October 06, 2026	52.19	52.41	52.41	52.58	52.19	393,585
October 05, 2026	51.8	52.17	52.17	52.47	51.43	468,529
October 02, 2026	52.72	52.03	52.03	53.17	51.5	501,594
October 01, 2026	52.68	52.25	52.25	52.81	51.25	569,866
September 30, 2026	53.94	52.94	52.94	54.12	52.41	1.23M
September 29, 2026	54.13	53.98	53.98	54.25	53.62	543,889
September 28, 2026	54.21	54.29	54.29	54.86	53.72	473,092
September 25, 2026	54	54.26	54.26	54.44	53.33	518,550
September 24, 2026	53.49	54.06	54.06	54.15	53.28	570,616
September 23, 2026	52.71	53.32	53.32	53.48	52.27	477,476
September 22, 2026	52.58	52.84	52.84	52.9	52.07	496,342
September 21, 2026	51.15	52.22	52.22	52.43	51	544,036
September 18, 2026	50.49	50.57	50.57	50.8	50.27	507,775
September 17, 2026	50.89	50.62	50.62	51.31	50.59	391,090
September 16, 2026	50.74	50.68	50.68	51.32	50.56	472,640
September 15, 2026	49.64	50.7	50.7	51.45	49.26	628,407
September 11, 2026	50.02	48.84	48.84	50.15	48.78	316,461
September 10, 2026	49.68	49.46	49.46	50.03	49.23	319,698
September 09, 2026	50.25	49.65	49.65	50.3	49.43	360,917
September 08, 2026	50.07	50.46	50.46	50.91	49.9	258,777
September 04, 2026	50.57	50.44	50.44	50.96	50.35	246,011
September 03, 2026	51.92	50.78	50.78	52.19	50.66	408,762
September 02, 2026	50.49	51.27	51.27	51.42	50.37	603,009
September 01, 2026	49.46	50.21	50.21	51.09	48.84	778,731
August 31, 2026	50.28	49.58	49.58	50.4	49.48	373,820
August 28, 2026	50.83	50.55	50.55	51.49	50.15	292,905
August 27, 2026	51.23	50.83	50.83	51.43	50.71	377,312
August 26, 2026	52.91	51.65	51.65	53.02	51.61	398,596
August 25, 2026	52.59	52.97	52.97	53.16	52.1	355,755
August 24, 2026	52.35	52.5	52.5	53.1	52.02	841,325
August 21, 2026	53.17	51.93	51.93	53.51	51.78	592,122
August 20, 2026	53.5	52.98	52.98	53.73	52.82	658,437
August 19, 2026	52.68	53.56	53.56	54	52.22	724,213
August 18, 2026	52.91	52.31	52.31	53.37	52.05	510,913
August 17, 2026	53.25	52.72	52.72	53.55	52.42	538,882
August 14, 2026	53.22	53.58	53.58	54	52.82	450,591
August 13, 2026	53.5	53.16	53.16	54.46	53.11	829,667
August 12, 2026	50.99	53	53	53.1	50.85	842,580
August 11, 2026	50.16	50.96	50.96	51.42	50.16	464,441
August 10, 2026	49.93	50.04	50.04	50.56	49.85	605,512
August 07, 2026	48.81	50.06	50.06	50.33	48.45	509,158
August 06, 2026	50.27	48.81	48.81	50.54	48.71	690,209
August 05, 2026	49.49	49.75	49.75	50.36	47.87	1.71M
August 04, 2026	50.83	51.2	51.2	51.49	50.79	480,017
August 03, 2026	50.86	50.99	50.99	51.61	50.8	446,873
July 31, 2026	50.71	50.83	50.83	50.98	50.27	511,975
July 30, 2026	51	50.8	50.8	51.31	50.32	461,706
July 29, 2026	50.66	51.21	51.21	51.25	50.56	413,500