Atlanta Braves Holdings, Inc. - BATRK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	41.01	41.38	41.38	41.51	40.67	286,131
September 26, 2025	40.93	41.01	41.01	41.24	40.85	277,200
September 25, 2025	41.07	41.06	41.06	41.35	40.87	261,900
September 24, 2025	41.2	41.12	41.12	41.53	41.09	185,280
September 23, 2025	41.3	41.33	41.33	41.53	41.08	220,400
September 22, 2025	41.02	41.36	41.36	41.52	40.87	253,345
September 19, 2025	41.75	41.22	41.22	41.75	41.05	929,600
September 18, 2025	41.73	41.73	41.73	41.9	41.43	178,600
September 17, 2025	41.56	41.63	41.63	42.08	41.47	154,100
September 16, 2025	41.58	41.52	41.52	41.61	41.25	189,700
September 15, 2025	42.04	41.57	41.57	42.28	41.4	238,200
September 12, 2025	42.21	42.05	42.05	42.47	41.88	224,908
September 11, 2025	41.69	42.4	42.4	42.56	41.64	289,434
September 10, 2025	41.89	41.8	41.8	42.04	41.57	338,414
September 09, 2025	42.37	42.01	42.01	42.52	41.84	424,400
September 08, 2025	42.29	42.37	42.37	42.5	42.13	953,847
September 05, 2025	43.01	42.36	42.36	43.2	42.25	373,440
September 04, 2025	43.21	42.96	42.96	43.32	42.68	325,300
September 03, 2025	43.46	43.25	43.25	43.66	43.06	699,500
September 02, 2025	44.66	43.66	43.66	44.75	43.62	247,337
August 29, 2025	45.15	44.98	44.98	45.19	44.64	287,400
August 28, 2025	45.15	44.94	44.94	45.3	44.53	251,443
August 27, 2025	44.83	44.85	44.85	45.23	44.52	206,924
August 26, 2025	44.53	44.69	44.69	44.94	44.53	177,300
August 25, 2025	44.83	44.53	44.53	45.19	44.53	153,100
August 22, 2025	44.18	44.99	44.99	45.15	44.12	252,729
August 21, 2025	43.22	43.81	43.81	43.87	43.15	235,140
August 20, 2025	44	43.33	43.33	44.27	43.19	143,600
August 19, 2025	43.76	43.88	43.88	44.34	43.67	154,900
August 18, 2025	44.07	43.77	43.77	44.35	43.59	220,738
August 15, 2025	44.02	43.93	43.93	44.03	43.66	256,640
August 14, 2025	44.49	43.87	43.87	44.85	43.83	311,700
August 13, 2025	44.48	44.58	44.58	44.86	44.23	377,841
August 12, 2025	44.44	44.41	44.41	44.54	43.98	263,434
August 11, 2025	43.73	44.14	44.14	44.67	43.73	218,000
August 08, 2025	44.65	43.76	43.76	44.71	43.34	302,800
August 07, 2025	45.91	44.72	44.72	45.91	43.93	237,900
August 06, 2025	44.95	44.89	44.89	45.17	44.5	297,100
August 05, 2025	44.77	45	45	45.18	44.42	317,906
August 04, 2025	44.52	44.87	44.87	45.19	44.5	245,600
August 01, 2025	44.56	44.54	44.54	44.69	43.58	384,719
July 31, 2025	44.58	44.56	44.56	44.78	44.26	238,825
July 30, 2025	45.08	44.85	44.85	45.62	44.78	328,400
July 29, 2025	45.45	45.06	45.06	45.5	44.75	194,300
July 28, 2025	45.43	45.29	45.29	45.44	44.9	187,000
July 25, 2025	46.07	45.54	45.54	46.21	45.48	198,900
July 24, 2025	46.48	45.88	45.88	46.83	45.8	259,301
July 23, 2025	46.61	46.75	46.75	46.8	46.05	236,600
July 22, 2025	46.34	46.62	46.62	47.06	46.32	236,630
July 21, 2025	46.53	46.36	46.36	46.78	46.25	208,700
July 18, 2025	46.7	46.6	46.6	46.83	46.27	277,000
July 17, 2025	46.24	46.51	46.51	46.72	46.05	275,300
July 16, 2025	45.84	46.23	46.23	46.42	45.72	308,707
July 15, 2025	46.67	45.78	45.78	46.84	45.76	243,804
July 14, 2025	46.45	46.8	46.8	47.16	46.45	289,500
July 11, 2025	46.26	46.6	46.6	47.18	46.24	335,600
July 10, 2025	45.61	46.37	46.37	46.47	45.5	299,400
July 09, 2025	45.88	45.83	45.83	46.15	45.62	228,900
July 08, 2025	46.21	45.8	45.8	46.4	45.65	257,341
July 07, 2025	46.7	46.24	46.24	46.75	46.04	205,330

Atlanta Braves Holdings, Inc. (BATRK) NASDAQ