Atlanta Braves Holdings, Inc. (BATRK) NASDAQ

49.34

-0.2(-0.40%)

Updated at June 02 04:00PM

Currency In USD

BATRK Historical Return

If you invested $1000 in Atlanta Braves Holdings, Inc. (BATRK) 10 years ago, it would be worth $3,304.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.63, while $1000 invested 1 year ago would be worth $1,221.59. This corresponds to total returns of 230.48%, 84.86%, 22.16%, respectively, with annualized returns of 12.69%, 13.07%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.49	49.34	49.34	49.7	49.02	373,584
June 01, 2026	49.37	49.54	49.54	49.86	48.72	283,697
May 29, 2026	50	49.6	49.6	50.22	49.43	364,768
May 28, 2026	49.84	50.05	50.05	50.51	49.6	255,442
May 27, 2026	49.88	49.92	49.92	50.59	49.71	354,313
May 26, 2026	49.5	49.48	49.48	49.98	49.15	334,409
May 22, 2026	50.01	49.5	49.5	50.3	49.37	334,826
May 21, 2026	50.21	50.01	50.01	50.33	49.49	236,672
May 20, 2026	50.5	50.23	50.23	50.74	49.68	298,614
May 19, 2026	51.25	50.5	50.5	51.31	50.4	226,239
May 18, 2026	50.32	51.12	51.12	51.53	50.19	249,322
May 15, 2026	50.73	50.4	50.4	50.86	49.84	383,729
May 14, 2026	51.14	50.88	50.88	51.57	50.86	294,001
May 13, 2026	49.17	50.78	50.78	50.9	48.75	417,738
May 12, 2026	50.22	49.52	49.52	50.6	49.4	450,688
May 11, 2026	51.89	50.22	50.22	51.89	48.61	541,260
May 08, 2026	51.38	50.67	50.67	51.87	50.49	291,274
May 07, 2026	51.09	51.18	51.18	51.87	51.01	363,491
May 06, 2026	49.72	51.09	51.09	52.05	49.46	939,573
May 05, 2026	49.45	49.41	49.41	49.69	49.04	181,326
May 04, 2026	49.88	49.45	49.45	50.33	49.23	219,655
May 01, 2026	49.66	50.07	50.07	50.42	49.41	333,918
April 30, 2026	48.86	49.41	49.41	49.45	48.55	358,514
April 29, 2026	49.55	48.89	48.89	49.55	48.63	366,667
April 28, 2026	49.9	49.71	49.71	50	49.42	250,158
April 27, 2026	49.97	49.62	49.62	50.33	49.56	406,612
April 24, 2026	48.39	49.72	49.72	49.94	48.19	469,337
April 23, 2026	48.76	48.37	48.37	49.33	47.97	356,352
April 22, 2026	48.53	48.77	48.77	48.86	48.17	392,521
April 21, 2026	48.74	48.31	48.31	49.13	48.09	673,645
April 20, 2026	47.63	48.91	48.91	49.08	47.63	615,727
April 17, 2026	45.61	47.63	47.63	47.83	45.35	796,751
April 16, 2026	45.13	45.31	45.31	45.44	45	187,817
April 15, 2026	45.05	45.21	45.21	45.42	44.96	291,256
April 14, 2026	44.4	45.24	45.24	45.25	44.28	196,827
April 13, 2026	44.18	44.31	44.31	44.4	43.9	333,127
April 10, 2026	44.26	44.18	44.18	44.98	43.93	576,248
April 09, 2026	43.92	44.26	44.26	44.32	43.78	326,544
April 08, 2026	44.3	44.11	44.11	44.51	43.9	377,994
April 07, 2026	43.67	43.9	43.9	44.02	43.55	260,866
April 06, 2026	44	43.91	43.91	44.49	43.73	187,789
April 02, 2026	42.41	43.89	43.89	43.93	41.94	249,402
April 01, 2026	42.82	42.4	42.4	42.86	42.4	186,953
March 31, 2026	42.38	42.7	42.7	42.99	41.85	614,930
March 30, 2026	41.92	42.01	42.01	42.48	41.51	336,419
March 27, 2026	41.97	41.53	41.53	42.06	41.29	261,620
March 26, 2026	42.23	42.16	42.16	42.77	41.75	288,209
March 25, 2026	42.47	42.54	42.54	42.8	42.1	178,283
March 24, 2026	41.94	42.35	42.35	42.44	41.5	282,259
March 23, 2026	42.08	41.97	41.97	42.57	41.72	257,504
March 20, 2026	42.47	41.48	41.48	42.51	41.26	381,750
March 19, 2026	42.76	42.46	42.46	42.98	42	335,313
March 18, 2026	43.46	42.91	42.91	44.12	42.75	284,688
March 17, 2026	43.44	43.75	43.75	43.81	43.17	354,700
March 16, 2026	43.36	43.44	43.44	43.96	43.16	213,946
March 13, 2026	43.18	43.09	43.09	43.69	42.95	317,458
March 12, 2026	42.7	42.93	42.93	43.75	42.68	341,555
March 11, 2026	43.27	42.96	42.96	43.52	42.88	273,746
March 10, 2026	43.71	43.36	43.36	44.24	43.29	311,197
March 09, 2026	43.49	43.99	43.99	44	43.15	326,501