Atlanta Braves Holdings, Inc. - BATRK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38.51	38.59	38.59	38.64	38	677,754
December 03, 2025	38.9	38.57	38.57	39.2	38.52	322,862
December 02, 2025	39.65	38.88	38.88	39.69	38.78	467,741
December 01, 2025	39.51	39.54	39.54	39.98	39.08	384,422
November 28, 2025	39.29	39.8	39.8	39.87	39.21	136,714
November 26, 2025	38.68	39.34	39.34	39.37	38.59	220,000
November 25, 2025	38	38.89	38.89	38.97	38	283,026
November 24, 2025	38.8	38.05	38.05	38.8	37.92	345,500
November 21, 2025	38.36	38.86	38.86	39.08	38.14	290,600
November 20, 2025	38.58	38.43	38.43	38.63	38.18	240,300
November 19, 2025	38.1	38.16	38.16	38.46	37.88	262,700
November 18, 2025	38.04	38.05	38.05	38.39	37.76	296,329
November 17, 2025	38.64	38.04	38.04	38.64	37.76	324,700
November 14, 2025	38.37	38.68	38.68	38.77	37.93	321,300
November 13, 2025	38.75	38.55	38.55	39.14	38.39	339,400
November 12, 2025	39.42	39.01	39.01	39.48	38.93	162,420
November 11, 2025	39.1	39.51	39.51	39.64	38.85	266,300
November 10, 2025	38.77	38.92	38.92	39.01	38.29	243,646
November 07, 2025	38.87	38.71	38.71	39.34	38.49	335,376
November 06, 2025	40.16	38.87	38.87	40.39	38.76	325,200
November 05, 2025	41.58	40.15	40.15	41.63	39.81	406,107
November 04, 2025	40.77	40.88	40.88	41.12	40.51	442,911
November 03, 2025	40.5	41.13	41.13	41.41	40.22	393,700
October 31, 2025	39.97	40.72	40.72	40.76	39.55	418,645
October 30, 2025	39.97	39.97	39.97	40.42	39.28	379,300
October 29, 2025	38.73	40	40	40.21	38.52	518,700
October 28, 2025	39.33	39.03	39.03	39.43	38.46	594,200
October 27, 2025	39.41	39.42	39.42	39.49	38.64	294,200
October 24, 2025	39.7	39.41	39.41	39.7	39.2	216,200
October 23, 2025	39.44	39.59	39.59	39.59	39.05	244,242
October 22, 2025	39.92	39.41	39.41	39.99	39.26	276,537
October 21, 2025	39.14	39.81	39.81	39.94	39.03	370,300
October 20, 2025	39.46	39.14	39.14	39.46	38.92	223,300
October 17, 2025	39.11	39.17	39.17	39.49	38.84	240,178
October 16, 2025	40.11	39.11	39.11	40.25	39.02	234,600
October 15, 2025	40.34	40.04	40.04	40.69	39.88	249,207
October 14, 2025	40.06	40.22	40.22	40.67	40.05	148,317
October 13, 2025	40.34	40.27	40.27	40.49	39.92	189,300
October 10, 2025	40.61	40.19	40.19	40.78	40.13	184,246
October 09, 2025	40.52	40.61	40.61	40.67	40.14	214,400
October 08, 2025	40.83	40.54	40.54	41	40.26	258,000
October 07, 2025	40.99	40.79	40.79	41.07	40.58	272,200
October 06, 2025	41.03	41.08	41.08	41.26	40.58	289,400
October 03, 2025	40.99	41.05	41.05	41.32	40.73	251,300
October 02, 2025	40.8	41.02	41.02	41.34	40.41	327,811
October 01, 2025	41	41	41	41.6	40.81	330,600
September 30, 2025	41.15	41.59	41.59	41.8	41.15	370,800
September 29, 2025	41.01	41.38	41.38	41.51	40.67	286,131
September 26, 2025	40.93	41.01	41.01	41.24	40.85	277,200
September 25, 2025	41.07	41.06	41.06	41.35	40.87	261,900
September 24, 2025	41.2	41.12	41.12	41.53	41.09	185,280
September 23, 2025	41.3	41.33	41.33	41.53	41.08	220,400
September 22, 2025	41.02	41.36	41.36	41.52	40.87	253,345
September 19, 2025	41.75	41.22	41.22	41.75	41.05	929,600
September 18, 2025	41.73	41.73	41.73	41.9	41.43	178,600
September 17, 2025	41.56	41.63	41.63	42.08	41.47	154,100
September 16, 2025	41.58	41.52	41.52	41.61	41.25	189,700
September 15, 2025	42.04	41.57	41.57	42.28	41.4	238,200
September 12, 2025	42.21	42.05	42.05	42.47	41.88	224,908
September 11, 2025	41.69	42.4	42.4	42.56	41.64	289,434

Atlanta Braves Holdings, Inc. (BATRK) NASDAQ