L&G Battery Value-Chain UCITS ETF (BATT.L) LSE

41.09

-0.0743(-0.18%)

Updated at June 03 08:30AM

Currency In USD

BATT.L Historical Return

If you invested $1000 in L&G Battery Value-Chain UCITS ETF (BATT.L) since IPO date, it would be worth $4,163.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,211.56, while $1000 invested 1 year ago would be worth $2,384.83. This corresponds to total returns of 316.32%, 121.16%, 138.48%, respectively, with annualized returns of 18.56%, 17.19%, 138.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.48	41.17	41.17	41.27	40.41	13,821
June 01, 2026	40.42	40.49	40.49	40.49	39.85	11,402
May 29, 2026	40.34	40.05	40.05	40.53	39.94	7,766
May 28, 2026	39.56	40.17	40.17	40.17	39.44	6,500
May 27, 2026	39.6	39.72	39.72	39.84	39.2	8,341
May 26, 2026	39.62	39.82	39.82	39.97	39.31	16,449
May 22, 2026	38.58	38.89	38.89	38.89	38.43	46,415
May 21, 2026	37.28	37.66	37.66	37.74	37.13	18,821
May 20, 2026	36.41	37.29	37.29	37.29	36.41	38,035
May 19, 2026	37.35	36.42	36.42	37.42	35.92	23,881
May 18, 2026	38.44	37.99	37.99	38.99	37.76	54,785
May 15, 2026	39.53	38.66	38.66	39.53	38.3	100,192
May 14, 2026	40.81	40.3	40.3	40.87	39.85	10,948
May 13, 2026	41.07	41.19	41.19	41.5	40.45	28,056
May 12, 2026	40.96	40.01	40.01	41.31	40.01	14,921
May 11, 2026	41.03	41.85	41.85	41.85	40.86	28,891
May 08, 2026	40.83	41.04	41.04	41.68	40.83	31,495
May 07, 2026	41.49	41.75	41.75	41.8	41.28	26,126
May 06, 2026	40.65	41.1	41.1	41.42	40.44	24,484
May 05, 2026	39.63	40.17	40.17	40.21	39.47	20,634
May 01, 2026	39.91	39.77	39.77	39.96	39.68	8,702
April 30, 2026	38.47	39.42	39.42	39.42	38.47	21,222
April 29, 2026	38.52	38.17	38.17	38.77	38.08	36,439
April 28, 2026	38.56	37.92	37.92	38.65	37.74	33,445
April 27, 2026	38.37	38.16	38.16	38.56	38	32,073
April 24, 2026	38.13	38.1	38.1	38.5	37.88	45,606
April 23, 2026	37.71	38	38	38.08	37.58	13,529
April 22, 2026	38.08	38.23	38.23	38.37	37.88	49,977
April 21, 2026	38.01	37.51	37.51	38.1	37.51	23,627
April 20, 2026	36.94	37.68	37.68	37.68	36.94	24,459
April 17, 2026	37.21	37.84	37.84	38.05	37.1	39,844
April 16, 2026	36.54	36.77	36.77	36.84	36.35	43,928
April 15, 2026	35.49	35.66	35.66	35.81	35.38	83,982
April 14, 2026	35.31	35.92	35.92	35.92	35.31	23,929
April 13, 2026	34.41	35.17	35.17	35.17	34.35	11,394
April 10, 2026	34.46	35.04	35.04	35.12	34.39	146,830
April 09, 2026	34.03	34.18	34.18	34.19	33.82	25,901
April 08, 2026	34.46	34.3	34.3	34.75	33.96	44,314
April 07, 2026	32.73	32.26	32.26	32.87	32.09	59,805
April 02, 2026	31.91	32.78	32.78	32.83	31.69	18,293
April 01, 2026	32.91	33.06	33.06	33.14	32.6	183,222
March 31, 2026	30.92	31.5	31.5	31.75	30.81	14,639
March 30, 2026	32.25	31.44	31.44	32.25	30.92	41,625
March 27, 2026	31.55	31.24	31.24	31.68	31.01	10,019
March 26, 2026	31.77	31.35	31.35	31.89	31.35	19,530
March 25, 2026	32.24	32.55	32.55	32.55	32.06	26,805
March 24, 2026	31.18	31.23	31.23	31.47	30.61	22,578
March 23, 2026	29.27	30.88	30.88	31.34	29.21	19,560
March 20, 2026	31	30.05	30.05	31	30.01	74,298
March 19, 2026	30.81	30.22	30.22	30.81	29.71	44,714
March 18, 2026	31.91	31.31	31.37	32.03	31.23	16,025
March 17, 2026	31.53	31.6	31.6	31.82	31.1	8,228
March 16, 2026	31.31	31.34	31.34	32.71	30.94	30,240
March 13, 2026	31.47	31.3	31.3	31.84	31.07	15,857
March 12, 2026	32.17	31.7	31.7	32.33	31.28	5,801
March 11, 2026	32.3	32.21	32.21	32.49	31.9	11,301
March 10, 2026	31.56	32.32	32.32	32.32	31.56	9,464
March 09, 2026	30.03	30.66	30.66	30.66	29.39	20,551
March 06, 2026	31.58	30.64	30.64	31.58	29.92	12,026
March 05, 2026	31.91	30.76	30.76	32.02	30.76	10,304