L&G Battery Value-Chain UCITS ETF - BATT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.7	32.77	32.77	32.83	32.38	13,178
February 19, 2026	33	32.85	32.85	33.02	32.3	8,886
February 18, 2026	32.73	33.14	33.14	33.14	32.59	4,635
February 17, 2026	32.33	32.24	32.24	32.33	31.68	5,515
February 16, 2026	32.47	32.42	32.42	32.57	32.37	24,992
February 13, 2026	32.21	32.41	32.41	32.41	31.68	19,197
February 12, 2026	33.41	32.37	32.37	33.41	32.37	4,165
February 11, 2026	33.64	33.19	33.19	33.64	32.74	8,251
February 10, 2026	32.65	32.75	32.75	32.81	32.54	13,932
February 09, 2026	32.06	32.65	32.65	32.73	31.97	22,090
February 06, 2026	30.81	31.64	31.64	31.64	30.71	18,797
February 05, 2026	31.72	30.99	30.99	31.99	30.55	10,110
February 04, 2026	32.98	32.01	32.01	33	31.93	43,492
February 03, 2026	32.32	32.62	32.62	32.62	32.1	24,231
February 02, 2026	31	31.61	31.61	31.76	30.7	21,794
January 30, 2026	32.23	31.96	31.96	32.43	31.9	52,824
January 29, 2026	33.64	32.85	32.85	33.77	32.35	44,491
January 28, 2026	33.96	33.33	33.33	33.99	33.2	17,379
January 27, 2026	33.51	33.9	33.9	33.92	33.4	18,820
January 26, 2026	33.85	33.75	33.75	34.15	33.73	53,150
January 23, 2026	33.45	33.88	33.88	33.99	33.36	28,726
January 22, 2026	32.9	33.5	33.5	33.57	32.81	10,701
January 21, 2026	32.55	32.69	32.69	32.84	32.43	3,792
January 20, 2026	32.03	32.27	32.27	32.38	31.55	15,729
January 19, 2026	32.07	32.2	32.2	32.2	32	20,801
January 16, 2026	32.63	32.39	32.4	32.67	32.15	16,721
January 15, 2026	33.16	33.2	33.2	33.28	32.9	14,098
January 14, 2026	32.76	32.82	32.82	32.83	32.45	8,816
January 13, 2026	32.4	32.8	32.8	32.84	32.34	43,736
January 12, 2026	31.34	32.22	32.22	32.26	31.31	31,079
January 09, 2026	30.82	31.11	31.11	31.13	30.76	9,271
January 08, 2026	31.24	30.91	30.91	31.25	30.77	13,629
January 07, 2026	31.59	31.45	31.45	31.61	31.41	14,264
January 06, 2026	31.31	31.62	31.62	31.71	31.08	18,958
January 05, 2026	30.53	30.6	30.6	30.8	30.4	12,583
January 02, 2026	29.71	30.14	30.14	30.18	29.71	2,130
December 31, 2025	29.49	29.27	29.27	29.49	29.27	756
December 30, 2025	29.59	29.8	29.8	29.89	29.52	5,367
December 29, 2025	29.87	29.6	29.6	29.87	29.48	13,419
December 24, 2025	29.89	30.02	30.02	30.04	29.82	933
December 23, 2025	29.89	29.67	29.67	29.96	29.64	20,126
December 22, 2025	29.41	29.69	29.69	29.71	29.4	20,931
December 19, 2025	28.81	29.39	29.39	29.39	28.7	4,335
December 18, 2025	28.13	28.52	28.52	28.59	28.03	3,803
December 17, 2025	29.45	28.45	28.45	29.45	28.45	86,436
December 16, 2025	28.39	28.5	28.5	28.59	27	8,993
December 15, 2025	29.21	28.89	28.89	29.31	28.89	8,226
December 12, 2025	30.07	29.12	29.12	30.07	29.12	13,836
December 11, 2025	29.46	29.56	29.56	29.63	29.19	11,401
December 10, 2025	29.3	29.43	29.43	29.56	29.3	2,879
December 09, 2025	29.5	29.22	29.22	29.5	28.58	2,938
December 08, 2025	28.9	28.74	28.74	29.03	28.65	10,907
December 05, 2025	28.44	28.64	28.64	29.24	28.44	15,502
December 04, 2025	27.97	28.26	28.26	28.26	27.88	16,313
December 03, 2025	28	27.99	27.99	28.11	27.82	1,860
December 02, 2025	28.06	27.88	27.88	28.24	27.81	9,449
December 01, 2025	28.17	27.98	27.98	28.23	27.59	22,052
November 28, 2025	27.99	28.45	28.45	28.67	27.57	3,554
November 27, 2025	28	27.9	27.9	28	27.8	3,680
November 26, 2025	27.52	27.67	27.67	27.72	27.06	10,670

L&G Battery Value-Chain UCITS ETF (BATT.L) LSE