L&G Battery Value-Chain UCITS ETF (BATT.L) LSE

Currency In USD

BATT.L Historical Return

If you invested $1000 in L&G Battery Value-Chain UCITS ETF (BATT.L) since IPO date, it would be worth $3,051.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.12, while $1000 invested 1 year ago would be worth $1,502.99. This corresponds to total returns of 205.17%, 60.81%, 50.3%, respectively, with annualized returns of 13.95%, 9.96%, 50.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.61	30.12	30.12	30.77	30.09	3,505
July 30, 2026	28.73	29.98	29.98	30.02	28.7	4,007
July 29, 2026	28.95	28.68	28.68	29.1	28.6	7,919
July 28, 2026	29.38	29.58	29.58	29.58	28.76	7,280
July 27, 2026	30.45	29.87	29.87	30.79	29.77	10,131
July 23, 2026	31.44	30.78	30.78	31.53	30.78	4,316
July 22, 2026	31.3	31.52	31.52	31.55	31.17	11,637
July 21, 2026	31.16	31.4	31.4	31.4	30.98	8,126
July 20, 2026	30.83	30.7	30.7	31.1	30.48	33,117
July 17, 2026	30.64	30.88	30.88	31.06	30.29	16,110
July 16, 2026	32.48	31.78	31.78	32.49	31.57	14,862
July 15, 2026	32.69	32.22	32.22	32.76	32.22	9,558
July 14, 2026	31.9	32.56	32.56	32.77	31.77	4,389
July 13, 2026	31.99	32.15	32.15	32.45	31.91	19,871
July 10, 2026	33.01	32.84	32.84	33.15	32.77	2,449
July 09, 2026	32.59	32.9	32.9	33.13	32.5	8,188
July 08, 2026	32.52	31.97	31.97	32.71	31.83	12,919
July 07, 2026	33.99	33.02	33.02	34.07	33.02	17,210
July 06, 2026	34.68	34.89	34.89	34.89	34.34	6,666
July 03, 2026	34.87	35.03	35.03	35.03	34.7	7,856
July 02, 2026	34.09	34.6	34.6	35.37	34.09	5,950
July 01, 2026	35.27	35.18	35.18	35.33	34.88	17,905
June 30, 2026	34.52	35.2	35.2	35.46	34.49	44,937
June 29, 2026	34.36	34.03	34.03	34.46	33.77	23,917
June 26, 2026	34.16	34.42	34.42	34.52	33.98	24,962
June 25, 2026	35.33	34.97	34.97	35.33	34.53	11,781
June 24, 2026	35.99	35.62	35.62	35.99	35.4	4,177
June 23, 2026	36.42	36.08	36.08	36.47	35.94	17,996
June 22, 2026	37.74	38.03	38.03	38.26	37.65	16,108
June 19, 2026	37.81	37.93	37.93	37.95	37.71	7,679
June 18, 2026	37.9	37.8	37.8	37.9	37.22	14,441
June 17, 2026	37.8	38.21	38.21	38.21	37.72	5,413
June 16, 2026	37.85	37.91	37.91	38.32	37.77	8,391
June 15, 2026	38.17	37.96	37.96	38.34	37.55	27,259
June 12, 2026	36.26	37.26	37.26	37.31	36.26	11,805
June 11, 2026	35.14	35.48	35.48	35.48	34.93	16,783
June 10, 2026	35.65	34.93	34.93	35.78	34.83	23,206
June 09, 2026	37.35	36.15	36.15	37.64	36.13	25,433
June 08, 2026	37.21	37.13	37.13	37.37	36.51	72,396
June 05, 2026	39.21	37.83	37.83	39.4	37.75	8,830
June 04, 2026	39.8	39.57	39.57	39.84	39.39	25,258
June 03, 2026	41.29	40.6	40.6	41.29	40.34	27,688
June 02, 2026	40.48	41.17	41.17	41.27	40.41	13,821
June 01, 2026	40.42	40.49	40.49	40.49	39.85	11,402
May 29, 2026	40.34	40.05	40.05	40.53	39.94	7,766
May 28, 2026	39.56	40.17	40.17	40.17	39.44	6,500
May 27, 2026	39.6	39.72	39.72	39.84	39.2	8,341
May 26, 2026	39.62	39.82	39.82	39.97	39.31	16,449
May 22, 2026	38.58	38.89	38.89	38.89	38.43	46,415
May 21, 2026	37.28	37.66	37.66	37.74	37.13	18,821
May 20, 2026	36.41	37.29	37.29	37.29	36.41	38,035
May 19, 2026	37.35	36.42	36.42	37.42	35.92	23,881
May 18, 2026	38.44	37.99	37.99	38.99	37.76	54,785
May 15, 2026	39.53	38.66	38.66	39.53	38.3	100,192
May 14, 2026	40.81	40.3	40.3	40.87	39.85	10,948
May 13, 2026	41.07	41.19	41.19	41.5	40.45	28,056
May 12, 2026	40.96	40.01	40.01	41.31	40.01	14,921
May 11, 2026	41.03	41.85	41.85	41.85	40.86	28,891
May 08, 2026	40.83	41.04	41.04	41.68	40.83	31,495
May 07, 2026	41.49	41.75	41.75	41.8	41.28	26,126