L&G Battery Value-Chain UCITS ETF (BATT.L) LSE

Currency In USD

BATT.L Historical Return

If you invested $1000 in L&G Battery Value-Chain UCITS ETF (BATT.L) since IPO date, it would be worth $2,513.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.98, while $1000 invested 1 year ago would be worth $876.5. This corresponds to total returns of 151.32%, 27.6%, -12.35%, respectively, with annualized returns of 11.01%, 4.99%, -12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.54	24.81	24.81	24.81	24.54	18,632
November 10, 2026	24.65	23.83	23.83	24.69	23.83	14,358
November 09, 2026	24	24.28	24.28	24.35	23.68	22,873
November 06, 2026	23.47	23.95	23.95	23.95	23.34	13,260
November 05, 2026	25.47	23.88	23.88	25.47	23.8	27,432
November 04, 2026	25.09	25.23	25.23	25.63	25.09	67,436
November 03, 2026	24.39	24.71	24.71	24.87	24.39	21,067
November 02, 2026	24.73	24.97	24.97	25.18	24.73	15,834
October 30, 2026	25.01	24.52	24.52	25.01	24.44	14,793
October 29, 2026	25.21	25.28	25.28	25.38	25.17	16,596
October 28, 2026	25.78	25.65	25.65	25.78	25.54	40,919
October 27, 2026	24.89	25.55	25.55	25.56	24.89	5,096
October 26, 2026	24.75	24.95	24.95	24.99	24.67	16,714
October 23, 2026	24.97	24.68	24.68	24.97	24.56	20,899
October 22, 2026	25.56	25.09	25.09	25.56	24.95	29,353
October 21, 2026	26.11	26.03	26.03	26.18	25.96	7,886
October 20, 2026	26.35	26.21	26.21	26.48	25.82	15,257
October 19, 2026	26.96	26.59	26.59	26.96	26.44	11,008
October 16, 2026	26.89	26.71	26.71	26.98	26.71	23,269
October 15, 2026	27.05	26.66	26.66	27.05	26.29	77,835
October 14, 2026	28.02	27.33	27.33	28.13	27.33	15,389
October 13, 2026	28.1	27.84	27.84	28.17	27.84	6,343
October 12, 2026	28.88	28.33	28.33	28.88	28.28	20,484
October 09, 2026	28.92	28.85	28.85	29.01	28.84	7,266
October 08, 2026	28.9	28.64	28.64	29.01	28.64	82,993
October 07, 2026	29.64	29.22	29.22	30.04	29.18	15,957
October 06, 2026	30.01	30.25	30.25	30.26	29.98	1,406
October 05, 2026	29.69	29.71	29.71	29.74	29.55	5,298
October 02, 2026	29.23	29.4	29.4	29.6	29.2	12,401
October 01, 2026	29.23	28.81	28.81	29.41	28.75	11,097
September 30, 2026	29.57	29.36	29.36	29.61	29.31	8,078
September 29, 2026	29.28	29.2	29.2	29.44	29.16	7,897
September 28, 2026	29.5	29.17	29.17	29.53	29.17	1,762
September 25, 2026	29.7	29.61	29.61	29.79	29.61	2,199
September 24, 2026	29.96	29.34	29.34	30.02	29.34	3,173
September 23, 2026	30.82	30.22	30.22	30.84	30.14	5,924
September 22, 2026	30.43	30.72	30.72	30.79	30.32	4,656
September 21, 2026	30.34	30.43	30.43	30.52	30.23	4,345
September 18, 2026	29.96	29.76	29.76	30.38	29.76	7,820
September 17, 2026	29.86	30.27	30.27	30.33	29.86	5,772
September 16, 2026	30.29	29.93	29.93	30.32	29.93	6,091
September 15, 2026	29.86	29.79	29.79	30.14	29.76	11,486
September 11, 2026	31.27	31.08	31.08	31.27	30.77	13,704
September 10, 2026	31.74	30.95	30.95	31.74	30.81	15,442
September 09, 2026	32.28	31.56	31.56	32.31	31.56	5,997
September 08, 2026	31.43	32.07	32.07	32.07	31.25	3,489
September 07, 2026	31.55	31.57	31.57	31.8	31.51	10,372
September 04, 2026	31.41	31.51	31.51	31.54	31.15	28,933
September 03, 2026	31.18	31.38	31.38	31.47	30.95	2,416
September 02, 2026	30.41	30.9	30.9	31.07	30.41	2,883
September 01, 2026	31.99	31.36	31.36	32.03	31.36	49,578
August 28, 2026	32.63	32.39	32.39	32.69	32.29	5,585
August 27, 2026	32.24	32.31	32.31	32.45	32.18	11,591
August 26, 2026	32.24	31.81	31.81	32.35	31.81	3,036
August 25, 2026	32.08	32.24	32.24	32.34	32	3,099
August 24, 2026	32.49	32.42	32.42	32.64	32.2	3,700
August 21, 2026	32.24	32.32	32.32	32.41	32.2	7,304
August 20, 2026	32.19	31.88	31.88	32.32	31.74	7,255
August 19, 2026	31.64	32.08	32.08	32.29	31.64	4,851
August 18, 2026	32.68	32.03	32.03	32.73	31.99	13,278