L&G Battery Value-Chain UCITS ETF (BATT.L) LSE

22.52

+0.25(+1.12%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.1422.2722.2722.5122.0915,153
September 04, 202521.5921.6121.6121.6621.551,175
September 03, 202521.3821.6121.6121.6321.373,136
September 02, 202521.6521.2821.2821.7221.289,938
September 01, 202521.7921.8121.8121.8621.737,995
August 29, 202521.9621.721.72221.7528
August 28, 202521.8421.8721.8721.8821.8213,878
August 27, 202521.8321.7521.7521.8621.68627
August 26, 202521.4421.6721.6721.7321.3333,062
August 22, 202521.0621.6621.6621.6921.0526,229
August 21, 202521.2121.0221.0221.2621.011,062
August 20, 202521.2621.1121.1121.2620.9921,441
August 19, 202521.5621.5621.5621.6621.334,580
August 18, 202521.4921.5121.5121.5721.417,665
August 15, 202521.3721.3421.3421.421.244,499
August 14, 202521.2220.9420.9421.2920.9222,605
August 13, 202521.3621.3421.3421.4521.312,974
August 12, 202521.2221.3221.3221.3521.1124,217
August 11, 202521.3821.3421.3421.4421.2841,838
August 08, 202520.7220.7720.7720.8820.7116,420
August 07, 202520.6720.5120.5120.7620.4734,988
August 06, 202520.5420.4820.4820.620.43858
August 05, 202520.3720.3120.3120.420.29643
August 04, 202519.4820.0420.0420.2919.472,891
August 01, 202519.7919.6619.6619.7919.52,405
July 31, 202520.4419.7519.7520.4419.5516,317
July 30, 202520.3420.220.220.3620.1621,615
July 29, 202520.520.1720.1720.5820.1413,618
July 28, 202520.9320.5120.5121.0420.4916,805
July 25, 202520.9320.9620.9621.0120.861,670
July 24, 202521.2221.0121.0121.2521.012,270
July 23, 202520.920.9120.912120.823,039
July 22, 202520.3120.4820.4820.4820.2110,013
July 21, 202520.1120.4320.4320.4320.112,029
July 18, 202519.7319.8619.8619.9519.7219,683
July 17, 202519.3219.5519.5519.5519.298,374
July 16, 202519.2719.1519.1519.3119.1511,665
July 15, 202519.4819.4319.4319.5819.411,124
July 14, 202519.2119.3519.3519.3519.161,060
July 11, 202519.3119.1819.1819.3319.183,344
July 10, 202519.0219.2719.2719.2719.0227,941
July 09, 202518.8118.7518.7518.8918.7216,261
July 08, 202518.7318.6918.6918.8418.639,383
July 07, 202518.6518.6618.6618.7118.571,853
July 04, 202518.9218.8318.8318.9718.83352
July 03, 202518.8619.0319.0319.0318.822,800
July 02, 202518.4718.5918.5918.5918.353,660
July 01, 202518.3718.2618.2618.3718.1411,112
June 30, 202518.4418.3518.3518.4918.2710,776
June 27, 202518.3518.3918.3918.4818.253,355
June 26, 202517.9318.0818.0818.0817.87649
June 25, 202517.7617.6617.6617.7917.64718
June 24, 202517.6517.6617.6617.7217.5411,924
June 23, 202517.0917.2117.2117.2616.991,735
June 20, 202517.3417.2317.2317.4117.236,946
June 19, 202517.3517.0817.0817.3717.084,280
June 18, 202517.4817.5317.5317.5717.364,752
June 17, 202517.6917.4117.4117.7117.414,049
June 16, 202517.817.8917.8918.0417.743,543
June 13, 202517.4917.6917.6917.6917.464,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved