L&G Battery Value-Chain UCITS ETF (BATT.L) LSE

Currency In USD

BATT.L Historical Return

If you invested $1000 in L&G Battery Value-Chain UCITS ETF (BATT.L) since IPO date, it would be worth $2,980.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.6, while $1000 invested 1 year ago would be worth $1,167.73. This corresponds to total returns of 198.02%, 65.16%, 16.77%, respectively, with annualized returns of 13.36%, 10.56%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.23	28.81	28.81	29.41	28.75	11,097
September 30, 2026	29.57	29.36	29.36	29.61	29.31	8,078
September 29, 2026	29.28	29.2	29.2	29.44	29.16	7,897
September 28, 2026	29.5	29.17	29.17	29.53	29.17	1,762
September 25, 2026	29.7	29.61	29.61	29.79	29.61	2,199
September 24, 2026	29.96	29.34	29.34	30.02	29.34	3,173
September 23, 2026	30.82	30.22	30.22	30.84	30.14	5,924
September 22, 2026	30.43	30.72	30.72	30.79	30.32	4,656
September 21, 2026	30.34	30.43	30.43	30.52	30.23	4,345
September 18, 2026	29.96	29.76	29.76	30.38	29.76	7,820
September 17, 2026	29.86	30.27	30.27	30.33	29.86	5,772
September 16, 2026	30.29	29.93	29.93	30.32	29.93	6,091
September 15, 2026	29.86	29.79	29.79	30.14	29.76	11,486
September 11, 2026	31.27	31.08	31.08	31.27	30.77	13,704
September 10, 2026	31.74	30.95	30.95	31.74	30.81	15,442
September 09, 2026	32.28	31.56	31.56	32.31	31.56	5,997
September 08, 2026	31.43	32.07	32.07	32.07	31.25	3,489
September 07, 2026	31.55	31.57	31.57	31.8	31.51	10,372
September 04, 2026	31.41	31.51	31.51	31.54	31.15	28,933
September 03, 2026	31.18	31.38	31.38	31.47	30.95	2,416
September 02, 2026	30.41	30.9	30.9	31.07	30.41	2,883
September 01, 2026	31.99	31.36	31.36	32.03	31.36	49,578
August 28, 2026	32.63	32.39	32.39	32.69	32.29	5,585
August 27, 2026	32.24	32.31	32.31	32.45	32.18	11,591
August 26, 2026	32.24	31.81	31.81	32.35	31.81	3,036
August 25, 2026	32.08	32.24	32.24	32.34	32	3,099
August 24, 2026	32.49	32.42	32.42	32.64	32.2	3,700
August 21, 2026	32.24	32.32	32.32	32.41	32.2	7,304
August 20, 2026	32.19	31.88	31.88	32.32	31.74	7,255
August 19, 2026	31.64	32.08	32.08	32.29	31.64	4,851
August 18, 2026	32.68	32.03	32.03	32.73	31.99	13,278
August 17, 2026	33.35	33.26	33.26	33.5	33.1	5,743
August 14, 2026	33.21	32.98	32.98	33.22	32.69	2,645
August 13, 2026	32.67	32.78	32.78	32.97	32.67	3,489
August 12, 2026	32.82	32.73	32.73	33.18	32.68	3,401
August 11, 2026	32.1	32.21	32.21	32.52	32.02	7,989
August 10, 2026	32.36	32.32	32.32	32.56	32.26	5,611
August 07, 2026	31.68	32	32	32.1	31.55	2,943
August 06, 2026	31.34	31.56	31.56	31.75	31.15	1,686
August 05, 2026	32.66	32.07	32.07	32.81	32.07	2,713
August 04, 2026	31.2	31.88	31.88	31.88	31.2	9,765
August 03, 2026	30.71	30.66	30.66	30.71	30.14	22,869
July 31, 2026	30.61	30.12	30.12	30.77	30.09	3,505
July 30, 2026	28.73	29.98	29.98	30.02	28.7	4,007
July 29, 2026	28.95	28.68	28.68	29.1	28.6	7,919
July 28, 2026	29.38	29.58	29.58	29.58	28.76	7,280
July 27, 2026	30.45	29.87	29.87	30.79	29.77	10,131
July 23, 2026	31.44	30.78	30.78	31.53	30.78	4,316
July 22, 2026	31.3	31.52	31.52	31.55	31.17	11,637
July 21, 2026	31.16	31.4	31.4	31.4	30.98	8,126
July 20, 2026	30.83	30.7	30.7	31.1	30.48	33,117
July 17, 2026	30.64	30.88	30.88	31.06	30.29	16,110
July 16, 2026	32.48	31.78	31.78	32.49	31.57	14,862
July 15, 2026	32.69	32.22	32.22	32.76	32.22	9,558
July 14, 2026	31.9	32.56	32.56	32.77	31.77	4,389
July 13, 2026	31.99	32.15	32.15	32.45	31.91	19,871
July 10, 2026	33.01	32.84	32.84	33.15	32.77	2,449
July 09, 2026	32.59	32.9	32.9	33.13	32.5	8,188
July 08, 2026	32.52	31.97	31.97	32.71	31.83	12,919
July 07, 2026	33.99	33.02	33.02	34.07	33.02	17,210