L&G Battery Value-Chain UCITS ETF - BATT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	32.76	32.82	32.82	32.83	32.45	8,816
January 13, 2026	32.4	32.8	32.8	32.84	32.34	43,736
January 12, 2026	31.34	32.22	32.22	32.26	31.31	31,079
January 09, 2026	30.82	31.11	31.11	31.13	30.76	9,271
January 08, 2026	31.24	30.91	30.91	31.25	30.77	13,629
January 07, 2026	31.59	31.45	31.45	31.61	31.41	14,264
January 06, 2026	31.31	31.62	31.62	31.71	31.08	18,958
January 05, 2026	30.53	30.6	30.6	30.8	30.4	12,583
January 02, 2026	29.71	30.14	30.14	30.18	29.71	2,130
December 31, 2025	29.49	29.27	29.27	29.49	29.27	756
December 30, 2025	29.59	29.8	29.8	29.89	29.52	5,367
December 29, 2025	29.87	29.6	29.6	29.87	29.48	13,419
December 24, 2025	29.89	30.02	30.02	30.04	29.82	933
December 23, 2025	29.89	29.67	29.67	29.96	29.64	20,126
December 22, 2025	29.41	29.69	29.69	29.71	29.4	20,931
December 19, 2025	28.81	29.39	29.39	29.39	28.7	4,335
December 18, 2025	28.13	28.52	28.52	28.59	28.03	3,803
December 17, 2025	29.45	28.45	28.45	29.45	28.45	86,436
December 16, 2025	28.39	28.5	28.5	28.59	27	8,993
December 15, 2025	29.21	28.89	28.89	29.31	28.89	8,226
December 12, 2025	30.07	29.12	29.12	30.07	29.12	13,836
December 11, 2025	29.46	29.56	29.56	29.63	29.19	11,401
December 10, 2025	29.3	29.43	29.43	29.56	29.3	2,879
December 09, 2025	29.5	29.22	29.22	29.5	28.58	2,938
December 08, 2025	28.9	28.74	28.74	29.03	28.65	10,907
December 05, 2025	28.44	28.64	28.64	29.24	28.44	15,502
December 04, 2025	27.97	28.26	28.26	28.26	27.88	16,313
December 03, 2025	28	27.99	27.99	28.11	27.82	1,860
December 02, 2025	28.06	27.88	27.88	28.24	27.81	9,449
December 01, 2025	28.17	27.98	27.98	28.23	27.59	22,052
November 28, 2025	27.99	28.45	28.45	28.67	27.57	3,554
November 27, 2025	28	27.9	27.9	28	27.8	3,680
November 26, 2025	27.52	27.67	27.67	27.72	27.06	10,670
November 25, 2025	26.86	27.05	27.05	27.05	26.85	24,115
November 24, 2025	26.26	26.77	26.77	26.77	26.2	42,604
November 21, 2025	26.36	26.34	26.34	26.59	26.08	14,336
November 20, 2025	27.93	27.39	27.39	28.03	27.39	9,275
November 19, 2025	27.06	27.45	27.45	27.54	26.88	15,939
November 18, 2025	27.15	27.15	27.15	27.49	26.73	24,332
November 17, 2025	29.05	28.08	28.08	29.05	28	40,678
November 14, 2025	28.03	28.62	28.62	28.62	27.49	23,687
November 13, 2025	28.99	28.22	28.22	29.05	28.2	9,819
November 12, 2025	28.68	28.3	28.3	28.8	28.24	14,390
November 11, 2025	28.4	28.35	28.35	28.77	28.31	3,466
November 10, 2025	27.74	28.2	28.2	28.23	27.72	55,906
November 07, 2025	27.24	26.49	26.49	27.24	26.28	14,300
November 06, 2025	27.5	27.08	27.08	27.5	26.88	17,936
November 05, 2025	26.56	27	27	27.17	26.02	38,498
November 04, 2025	26.91	26.98	26.98	27.05	26.63	13,186
November 03, 2025	27.65	27.45	27.45	27.91	27.31	19,623
October 31, 2025	27.34	27.59	27.59	27.59	27.24	16,665
October 30, 2025	27.59	27.19	27.19	27.59	27.16	18,012
October 29, 2025	27.17	27.4	27.4	27.48	27.02	7,929
October 28, 2025	26.96	27.26	27.26	27.26	26.75	15,240
October 27, 2025	27.44	27.2	27.2	27.55	27.04	11,508
October 24, 2025	26.83	27.25	27.25	27.25	26.69	5,923
October 23, 2025	26	26.31	26.31	26.31	25.9	27,513
October 22, 2025	26.26	25.57	25.57	26.26	25.57	6,830
October 21, 2025	26.37	26.33	26.33	26.44	26.1	9,774
October 20, 2025	26.16	26.54	26.54	26.54	26.02	12,514

L&G Battery Value-Chain UCITS ETF (BATT.L) LSE