L&G Battery Value-Chain UCITS ETF - BATT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.97	28.26	28.26	28.26	27.88	16,313
December 03, 2025	28	27.99	27.99	28.11	27.82	1,860
December 02, 2025	28.06	27.88	27.88	28.24	27.81	9,449
December 01, 2025	28.17	27.98	27.98	28.23	27.59	22,052
November 28, 2025	27.99	28.45	28.45	28.67	27.57	3,554
November 27, 2025	28	27.9	27.9	28	27.8	3,680
November 26, 2025	27.52	27.67	27.67	27.72	27.06	10,670
November 25, 2025	26.86	27.05	27.05	27.05	26.85	24,115
November 24, 2025	26.26	26.77	26.77	26.77	26.2	42,604
November 21, 2025	26.36	26.34	26.34	26.59	26.08	14,336
November 20, 2025	27.93	27.39	27.39	28.03	27.39	9,275
November 19, 2025	27.06	27.45	27.45	27.54	26.88	15,939
November 18, 2025	27.15	27.15	27.15	27.49	26.73	24,332
November 17, 2025	29.05	28.08	28.08	29.05	28	40,678
November 14, 2025	28.03	28.62	28.62	28.62	27.49	23,687
November 13, 2025	28.99	28.22	28.22	29.05	28.2	9,819
November 12, 2025	28.68	28.3	28.3	28.8	28.24	14,390
November 11, 2025	28.4	28.35	28.35	28.77	28.31	3,466
November 10, 2025	27.74	28.2	28.2	28.23	27.72	55,906
November 07, 2025	27.24	26.49	26.49	27.24	26.28	14,300
November 06, 2025	27.5	27.08	27.08	27.5	26.88	17,936
November 05, 2025	26.56	27	27	27.17	26.02	38,498
November 04, 2025	26.91	26.98	26.98	27.05	26.63	13,186
November 03, 2025	27.65	27.45	27.45	27.91	27.31	19,623
October 31, 2025	27.34	27.59	27.59	27.59	27.24	16,665
October 30, 2025	27.59	27.19	27.19	27.59	27.16	18,012
October 29, 2025	27.17	27.4	27.4	27.48	27.02	7,929
October 28, 2025	26.96	27.26	27.26	27.26	26.75	15,240
October 27, 2025	27.44	27.2	27.2	27.55	27.04	11,508
October 24, 2025	26.83	27.25	27.25	27.25	26.69	5,923
October 23, 2025	26	26.31	26.31	26.31	25.9	27,513
October 22, 2025	26.26	25.57	25.57	26.26	25.57	6,830
October 21, 2025	26.37	26.33	26.33	26.44	26.1	9,774
October 20, 2025	26.16	26.54	26.54	26.54	26.02	12,514
October 17, 2025	25.93	25.79	25.79	26.19	25.35	64,007
October 16, 2025	26.83	26.57	26.57	26.92	26.57	31,267
October 15, 2025	26.61	26.74	26.74	26.95	26.54	22,680
October 14, 2025	25.58	26.11	26.11	26.11	25.35	34,781
October 13, 2025	25.47	25.94	25.94	25.94	25.39	34,627
October 10, 2025	25.87	25.11	25.11	25.93	25.11	11,832
October 09, 2025	26.09	26.07	26.07	26.3	25.9	135,684
October 08, 2025	25.67	25.79	25.79	25.79	25.59	15,576
October 07, 2025	25.81	25.64	25.64	25.89	25.64	14,336
October 06, 2025	25.61	25.77	25.77	25.83	25.35	32,053
October 03, 2025	25.19	25.6	25.6	25.6	25.19	35,747
October 02, 2025	25.25	25.19	25.19	25.42	25.03	17,925
October 01, 2025	24.3	24.72	24.72	24.76	24.3	16,322
September 30, 2025	24.5	24.48	24.48	24.5	24.31	3,979
September 29, 2025	25.06	24.47	24.47	25.06	24.22	18,324
September 26, 2025	24.1	24.11	24.11	24.12	23.96	21,121
September 25, 2025	24.24	24.12	24.12	24.27	23.83	49,155
September 24, 2025	23.79	24.05	24.05	24.05	23.74	32,225
September 23, 2025	23.72	23.77	23.77	23.86	23.64	18,774
September 22, 2025	23.4	23.59	23.59	23.59	22.98	9,289
September 19, 2025	23.11	23.3	23.3	23.4	23.1	6,733
September 18, 2025	23.21	23.25	23.25	23.44	23.12	20,617
September 17, 2025	23.23	23.12	23.12	23.65	23	23,452
September 16, 2025	22.99	22.91	22.91	23	22.86	8,374
September 15, 2025	23.15	22.87	22.87	23.15	22.59	8,893
September 12, 2025	22.36	22.33	22.33	22.43	22.23	12,258

L&G Battery Value-Chain UCITS ETF (BATT.L) LSE