L&G Battery Value-Chain UCITS ETF (BATT.L) LSE

30.02

+0.3475(+1.17%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.8930.0230.0230.0429.82933
December 23, 202529.8929.6729.6729.9629.6420,126
December 22, 202529.4129.6929.6929.7129.420,931
December 19, 202528.8129.3929.3929.3928.74,335
December 18, 202528.1328.5228.5228.5928.033,803
December 17, 202529.4528.4528.4529.4528.4586,436
December 16, 202528.3928.528.528.59278,993
December 15, 202529.2128.8928.8929.3128.898,226
December 12, 202530.0729.1229.1230.0729.1213,836
December 11, 202529.4629.5629.5629.6329.1911,401
December 10, 202529.329.4329.4329.5629.32,879
December 09, 202529.529.2229.2229.528.582,938
December 08, 202528.928.7428.7429.0328.6510,907
December 05, 202528.4428.6428.6429.2428.4415,502
December 04, 202527.9728.2628.2628.2627.8816,313
December 03, 20252827.9927.9928.1127.821,860
December 02, 202528.0627.8827.8828.2427.819,449
December 01, 202528.1727.9827.9828.2327.5922,052
November 28, 202527.9928.4528.4528.6727.573,554
November 27, 20252827.927.92827.83,680
November 26, 202527.5227.6727.6727.7227.0610,670
November 25, 202526.8627.0527.0527.0526.8524,115
November 24, 202526.2626.7726.7726.7726.242,604
November 21, 202526.3626.3426.3426.5926.0814,336
November 20, 202527.9327.3927.3928.0327.399,275
November 19, 202527.0627.4527.4527.5426.8815,939
November 18, 202527.1527.1527.1527.4926.7324,332
November 17, 202529.0528.0828.0829.052840,678
November 14, 202528.0328.6228.6228.6227.4923,687
November 13, 202528.9928.2228.2229.0528.29,819
November 12, 202528.6828.328.328.828.2414,390
November 11, 202528.428.3528.3528.7728.313,466
November 10, 202527.7428.228.228.2327.7255,906
November 07, 202527.2426.4926.4927.2426.2814,300
November 06, 202527.527.0827.0827.526.8817,936
November 05, 202526.56272727.1726.0238,498
November 04, 202526.9126.9826.9827.0526.6313,186
November 03, 202527.6527.4527.4527.9127.3119,623
October 31, 202527.3427.5927.5927.5927.2416,665
October 30, 202527.5927.1927.1927.5927.1618,012
October 29, 202527.1727.427.427.4827.027,929
October 28, 202526.9627.2627.2627.2626.7515,240
October 27, 202527.4427.227.227.5527.0411,508
October 24, 202526.8327.2527.2527.2526.695,923
October 23, 20252626.3126.3126.3125.927,513
October 22, 202526.2625.5725.5726.2625.576,830
October 21, 202526.3726.3326.3326.4426.19,774
October 20, 202526.1626.5426.5426.5426.0212,514
October 17, 202525.9325.7925.7926.1925.3564,007
October 16, 202526.8326.5726.5726.9226.5731,267
October 15, 202526.6126.7426.7426.9526.5422,680
October 14, 202525.5826.1126.1126.1125.3534,781
October 13, 202525.4725.9425.9425.9425.3934,627
October 10, 202525.8725.1125.1125.9325.1111,832
October 09, 202526.0926.0726.0726.325.9135,684
October 08, 202525.6725.7925.7925.7925.5915,576
October 07, 202525.8125.6425.6425.8925.6414,336
October 06, 202525.6125.7725.7725.8325.3532,053
October 03, 202525.1925.625.625.625.1935,747
October 02, 202525.2525.1925.1925.4225.0317,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved