Amplify Lithium & Battery Technology ETF (BATT) AMEX

9.03

-0.0207(-0.23%)

Updated at June 17 12:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 16, 20259.039.059.059.128.96161,025
June 13, 20258.888.938.939.048.8519,341
June 12, 20259.029.069.069.129.0215,157
June 11, 20259.149.189.189.219.1121,915
June 10, 20259.049.079.079.19.0223,435
June 09, 202599.049.049.068.9527,348
June 06, 20258.938.978.979.038.89103,012
June 05, 20258.968.888.8898.84148,000
June 04, 20258.818.878.878.878.811,900
June 03, 20258.648.718.718.738.6416,407
June 02, 20258.68.638.638.638.5620,824
May 30, 20258.688.618.618.78.5521,800
May 29, 20258.828.778.778.878.7215,213
May 28, 20258.798.768.768.798.719,853
May 27, 20258.798.798.798.88.7416,700
May 23, 20258.638.788.788.858.6317,300
May 22, 20258.698.688.688.748.6280,910
May 21, 20258.788.778.778.798.7721,410
May 20, 20258.688.738.738.818.6520,500
May 19, 20258.648.728.728.738.6416,528
May 16, 20258.748.738.738.778.6413,684
May 15, 20258.818.788.788.818.698,235
May 14, 20258.888.828.828.948.8113,231
May 13, 20258.718.838.838.848.7118,473
May 12, 20258.88.728.728.868.6840,421
May 09, 20258.438.468.468.478.412,400
May 08, 20258.378.368.368.418.3322,400
May 07, 20258.398.338.338.48.277,116
May 06, 20258.328.478.478.478.3210,956
May 05, 20258.398.358.358.448.3521,700
May 02, 20258.398.378.378.498.320,033
May 01, 20258.28.28.28.358.1815,228
April 30, 20258.088.168.168.28.0310,200
April 29, 20258.248.298.298.298.228,685
April 28, 20258.248.238.238.298.1732,110
April 25, 20258.218.298.298.298.2112,159
April 24, 20258.118.258.258.298.0918,705
April 23, 20258.088.078.078.248.0334,809
April 22, 20257.827.867.867.947.8117,800
April 21, 20257.767.677.677.837.614,400
April 17, 20257.767.757.757.87.7410,100
April 16, 20257.737.667.667.847.6213,901
April 15, 20257.97.847.847.917.7739,904
April 14, 20257.787.867.867.947.7811,900
April 11, 20257.477.687.687.77.477,543
April 10, 20257.417.377.377.537.2224,000
April 09, 20256.947.397.397.666.8821,758
April 08, 20257.356.896.897.356.7820,791
April 07, 20256.957.097.097.366.953,300
April 04, 20257.627.357.357.667.226,059
April 03, 20258.077.977.978.117.9729,048
April 02, 20258.288.368.368.398.2819,516
April 01, 20258.328.48.48.428.325,503
March 31, 20258.358.358.358.388.2721,500
March 28, 20258.658.548.548.668.510,662
March 27, 20258.748.738.738.88.6718,547
March 26, 20258.938.798.798.938.7513,277
March 25, 20258.878.938.938.948.8712,400
March 24, 20258.878.868.868.938.8414,434
March 21, 20258.738.768.768.768.6724,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved