53.89
-0.23(-0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
September 04, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
September 03, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
September 02, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
August 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
August 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 27, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
August 26, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 25, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
August 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
August 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
August 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
August 19, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
August 18, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
August 15, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
August 14, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
August 13, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 12, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
August 11, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
August 08, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
August 07, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
August 06, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
August 05, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
August 04, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
August 01, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
July 31, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
July 30, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
July 29, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
July 28, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
July 25, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
July 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
July 23, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
July 22, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
July 21, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
July 18, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
July 17, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
July 16, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
July 15, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
July 14, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
July 11, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
July 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
July 09, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
July 08, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
July 07, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
July 03, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
July 02, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
July 01, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
June 30, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
June 27, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
June 26, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
June 25, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
June 24, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
June 23, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
June 20, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
June 18, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
June 17, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
June 16, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
June 13, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
June 12, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
June 11, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |