54.70
+0.29(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
September 25, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
September 24, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
September 23, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
September 22, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
September 19, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
September 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
September 17, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
September 16, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
September 15, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
September 12, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
September 11, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
September 10, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
September 09, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
September 08, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
September 05, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
September 04, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
September 03, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
September 02, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
August 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
August 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 27, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
August 26, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 25, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
August 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
August 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
August 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
August 19, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
August 18, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
August 15, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
August 14, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
August 13, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 12, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
August 11, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
August 08, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
August 07, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
August 06, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
August 05, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
August 04, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
August 01, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
July 31, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
July 30, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
July 29, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
July 28, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
July 25, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
July 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
July 23, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
July 22, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
July 21, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
July 18, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
July 17, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
July 16, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
July 15, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
July 14, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
July 11, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
July 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
July 09, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
July 08, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
July 07, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
July 03, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |