Baxter International Inc. - BAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.95	18	18	18.11	17.78	7.41M
November 06, 2025	17.94	17.98	17.98	18.16	17.51	10.35M
November 05, 2025	17.87	17.95	17.95	18.08	17.47	11.33M
November 04, 2025	18.18	17.94	17.94	18.32	17.74	11.71M
November 03, 2025	18.3	18.21	18.21	18.4	18.05	11.4M
October 31, 2025	18.81	18.47	18.47	18.95	18.44	11.56M
October 30, 2025	18.94	19.16	19.16	19.81	18.42	24.02M
October 29, 2025	22.74	22.42	22.42	22.92	22.34	7.77M
October 28, 2025	23.04	22.86	22.86	23.21	22.77	5.72M
October 27, 2025	23.26	23.17	23.17	23.35	23.01	6.41M
October 24, 2025	23.24	23.02	23.02	23.28	22.94	3.72M
October 23, 2025	22.97	22.99	22.99	23.11	22.53	5.68M
October 22, 2025	22.89	22.93	22.93	23.49	22.85	4.73M
October 21, 2025	23.03	22.75	22.75	23.14	22.58	6.57M
October 20, 2025	23.24	23.13	23.13	23.6	23.11	4.5M
October 17, 2025	22.93	23.09	23.09	23.09	22.57	3.95M
October 16, 2025	22.59	22.97	22.97	23.32	22.54	5.41M
October 15, 2025	22.77	22.75	22.75	23.3	22.61	4.61M
October 14, 2025	21.99	22.82	22.82	22.87	21.88	6.02M
October 13, 2025	22.04	22.11	22.11	22.39	21.95	4.32M
October 10, 2025	22.65	21.95	21.95	22.83	21.63	5.52M
October 09, 2025	22.94	22.51	22.51	23.04	22.43	5.58M
October 08, 2025	22.71	22.75	22.75	22.92	22.55	4.84M
October 07, 2025	23.27	22.9	22.9	23.28	22.88	4.81M
October 06, 2025	23.9	23.15	23.15	23.92	23.11	6.33M
October 03, 2025	23.37	23.86	23.86	24.27	23.26	6.55M
October 02, 2025	23.19	23.23	23.23	23.63	23.01	4.73M
October 01, 2025	22.95	23.36	23.36	23.45	22.76	6.33M
September 30, 2025	22.35	22.77	22.77	22.86	22.08	6.03M
September 29, 2025	22	22.38	22.38	22.59	21.8	6.71M
September 26, 2025	21.75	21.98	21.98	22.05	21.68	10.54M
September 25, 2025	22.34	21.71	21.71	22.43	21.59	7.39M
September 24, 2025	22.73	22.56	22.56	22.91	22.52	5.87M
September 23, 2025	22.81	22.86	22.86	23.16	22.75	4.81M
September 22, 2025	23	22.81	22.81	23.06	22.8	4.95M
September 19, 2025	23.71	23.02	23.02	23.75	23.02	13.67M
September 18, 2025	23.47	23.69	23.69	23.81	23.35	3.61M
September 17, 2025	23.93	23.2	23.2	24.11	23.1	5.19M
September 16, 2025	23.85	23.87	23.87	24.09	23.77	5.75M
September 15, 2025	24.01	23.8	23.8	24.17	23.58	7.04M
September 12, 2025	24.32	23.99	23.99	24.42	23.91	5.75M
September 11, 2025	23.94	24.49	24.49	24.52	23.9	4.03M
September 10, 2025	24.42	23.98	23.98	24.63	23.97	4.47M
September 09, 2025	24.09	24.45	24.45	24.58	24.02	4.55M
September 08, 2025	24.25	24.09	24.09	24.36	23.79	5.64M
September 05, 2025	23.78	24.42	24.42	24.59	23.61	7.37M
September 04, 2025	23.54	23.58	23.58	23.73	23.12	5.97M
September 03, 2025	23.99	23.54	23.54	24.28	23.36	7.47M
September 02, 2025	24.41	24.17	24.17	24.6	23.8	14.05M
August 29, 2025	24.25	24.69	24.69	24.72	24.22	4.05M
August 28, 2025	24.54	24.4	24.23	24.54	24.16	4.5M
August 27, 2025	24.46	24.53	24.36	24.7	24.31	5.56M
August 26, 2025	24.51	24.5	24.33	24.64	24.34	5.09M
August 25, 2025	24.51	24.56	24.39	24.62	24.3	9.76M
August 22, 2025	24.1	24.54	24.54	24.61	23.88	6.49M
August 21, 2025	24.12	23.85	23.85	24.3	23.83	6.02M
August 20, 2025	24.39	24.27	24.27	24.89	24.22	5.39M
August 19, 2025	23.72	24.33	24.33	24.48	23.68	5.17M
August 18, 2025	24.2	23.61	23.61	24.41	23.45	8.25M
August 15, 2025	24.67	24.18	24.18	24.85	24.04	7.71M

Baxter International Inc. (BAX) NYSE