Baxter International Inc. (BAX) NYSE

Currency In USD

AD

BAX Historical Return

If you invested $1000 in Baxter International Inc. (BAX) 10 years ago, it would be worth $517.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.85, while $1000 invested 1 year ago would be worth $669.47. This corresponds to total returns of -48.22%, -72.92%, -33.05%, respectively, with annualized returns of -6.37%, -22.98%, -33.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202619.719.8919.8920.119.5410.44M
June 17, 202620.4219.3919.3920.6219.387.12M
June 16, 202620.9120.4620.4621.0320.366.78M
June 15, 202621.0320.8120.8121.320.786.02M
June 12, 202620.6720.8620.8620.8920.257.52M
June 11, 202620.220.4920.4920.6620.047.35M
June 10, 202619.9720.3120.3120.9819.7711.66M
June 09, 202619.4620.0320.0320.1619.366.46M
June 08, 202619.3319.2419.2419.519.055.04M
June 05, 202619.4419.3819.3819.7519.326.71M
June 04, 202618.9919.3519.3519.518.95.85M
June 03, 202618.5318.5418.5418.8518.424.45M
June 02, 202618.3318.6818.6819.0818.225.98M
June 01, 202618.5718.418.418.6818.118.08M
May 29, 202619.0618.7818.7819.1818.777.96M
May 28, 202618.7619.2519.2519.3118.594.84M
May 27, 202619.619.3319.3319.9719.278.3M
May 26, 202619.1819.3819.3819.5218.945.22M
May 22, 202619.2619.1819.1819.6719.067.22M
May 21, 202618.4919.0319.0319.1118.48.61M
May 20, 202618.4418.7718.7718.8318.016.8M
May 19, 202617.718.3318.3318.3517.565.66M
May 18, 202617.417.7917.7917.9517.396.25M
May 15, 202617.6617.317.317.8317.235.36M
May 14, 202617.5717.7817.7817.9817.44.41M
May 13, 202617.7117.3117.3117.9517.097.9M
May 12, 202617.6517.8917.8918.0517.57.16M
May 11, 202617.9617.5317.5318.0917.287.24M
May 08, 202617.7117.9917.991817.297.53M
May 07, 202617.1617.4917.4917.5717.166.62M
May 06, 202616.9916.9816.9817.3116.865.87M
May 05, 202616.7416.7516.7516.9616.487.6M
May 04, 202617.216.6216.6217.4316.527.42M
May 01, 202617.8417.2117.2117.8517.0510.87M
April 30, 202617.7317.5817.5818.0216.1721.19M
April 29, 202617.7916.916.917.8216.8315.27M
April 28, 202618.517.9417.9418.6317.939.65M
April 27, 202618.1418.4918.4918.6718.147.14M
April 24, 202618.3318.1618.1618.4817.94.99M
April 23, 202618.3118.4118.4118.4918.084.79M
April 22, 202618.8118.3118.3119.1118.254.56M
April 21, 202618.8618.4918.4919.1818.487.35M
April 20, 202618.4718.8418.8418.9718.426.73M
April 17, 202618.2618.7118.7119.1918.258.96M
April 16, 202617.5718.1418.1418.1817.456.05M
April 15, 202617.6117.617.617.7617.534M
April 14, 202617.7417.5917.5918.0517.575.76M
April 13, 202616.9617.6317.6317.6816.8112.11M
April 10, 202617.4217.1517.1517.5517.132.75M
April 09, 202617.1817.317.317.516.985.44M
April 08, 202617.417.2417.2417.7817.046.36M
April 07, 202616.7116.6216.6216.816.384.74M
April 06, 202616.6616.6516.6516.8516.516.42M
April 02, 202616.4916.6816.6817.0416.316.51M
April 01, 20261716.7816.7817.216.768.41M
March 31, 202616.0816.816.816.9515.99.81M
March 30, 20261615.815.816.1415.737.42M
March 27, 202616.5915.9715.9716.6615.876.48M
March 26, 20261716.6716.6717.516.569.61M
March 25, 202616.9817.1217.1217.2316.456.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved