Baxter International Inc. - BAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	19.61	19.84	19.84	20.02	19.36	8.11M
January 13, 2026	20.27	19.65	19.65	20.47	19.4	9.38M
January 12, 2026	21.03	20.15	20.15	21.03	19.8	11.07M
January 09, 2026	20.9	21.07	21.07	21.25	20.61	11.53M
January 08, 2026	20.28	20.69	20.69	20.81	20.08	15.3M
January 07, 2026	20.72	20.4	20.4	20.81	20.23	10.85M
January 06, 2026	20.02	20.55	20.55	20.62	19.99	7.68M
January 05, 2026	19.59	19.89	19.89	20.34	19.54	12.22M
January 02, 2026	19.3	19.5	19.5	19.64	19.17	6.11M
December 31, 2025	19.21	19.11	19.11	19.36	19.04	5.06M
December 30, 2025	19.27	19.3	19.3	19.49	19.24	4.44M
December 29, 2025	19.37	19.25	19.25	19.47	19.1	6.45M
December 26, 2025	19.08	19.38	19.38	19.39	19.03	3.81M
December 24, 2025	18.97	19.11	19.11	19.14	18.92	2.31M
December 23, 2025	18.98	18.93	18.93	18.99	18.65	5.03M
December 22, 2025	18.85	18.98	18.98	19.22	18.84	8.13M
December 19, 2025	19.06	18.96	18.96	19.31	18.94	15.93M
December 18, 2025	19.31	19.07	19.07	19.43	19.02	7.95M
December 17, 2025	19	19.29	19.29	19.41	18.97	8.59M
December 16, 2025	19.54	19.05	19.05	19.57	18.82	8.97M
December 15, 2025	19.25	19.53	19.53	19.82	19.12	9.15M
December 12, 2025	19	19.15	19.15	19.34	18.92	10.8M
December 11, 2025	18.38	18.9	18.9	18.91	18.25	8.94M
December 10, 2025	18.2	18.26	18.26	18.39	17.92	11.64M
December 09, 2025	18.1	18.16	18.16	18.3	18.01	6.33M
December 08, 2025	18.65	18.16	18.16	18.68	18.11	9.19M
December 05, 2025	18.64	18.54	18.54	18.81	18.46	8.57M
December 04, 2025	18.84	18.48	18.48	18.93	18.33	6.86M
December 03, 2025	19	18.89	18.89	19.17	18.86	6.09M
December 02, 2025	18.99	18.84	18.84	18.99	18.6	8.46M
December 01, 2025	18.62	19.08	19.08	19.2	18.54	9.64M
November 28, 2025	18.72	18.74	18.74	18.84	18.61	3.77M
November 26, 2025	18.59	18.91	18.9	18.95	18.53	7.17M
November 25, 2025	18.34	18.66	18.65	18.72	18.2	7.34M
November 24, 2025	18.31	18.18	18.17	18.46	18.11	8.51M
November 21, 2025	17.58	18.31	18.31	18.61	17.56	8.28M
November 20, 2025	17.66	17.42	17.42	17.86	17.4	8.31M
November 19, 2025	18.14	17.69	17.69	18.17	17.54	7.69M
November 18, 2025	17.69	18.15	18.15	18.22	17.4	9.78M
November 17, 2025	18.38	17.77	17.77	18.47	17.75	7.79M
November 14, 2025	18.6	18.47	18.47	18.69	18.31	7.47M
November 13, 2025	18.63	18.7	18.7	18.92	18.52	9.83M
November 12, 2025	18.3	18.7	18.7	18.92	18.27	12.36M
November 11, 2025	17.83	18.25	18.25	18.31	17.7	12.07M
November 10, 2025	17.98	17.75	17.75	18	17.57	7.89M
November 07, 2025	17.95	18	18	18.11	17.78	7.41M
November 06, 2025	17.94	17.98	17.98	18.16	17.51	10.35M
November 05, 2025	17.87	17.95	17.95	18.08	17.47	11.33M
November 04, 2025	18.18	17.94	17.94	18.32	17.74	11.71M
November 03, 2025	18.3	18.21	18.21	18.4	18.05	11.4M
October 31, 2025	18.81	18.47	18.47	18.95	18.44	11.56M
October 30, 2025	18.94	19.16	19.16	19.81	18.42	24.02M
October 29, 2025	22.74	22.42	22.42	22.92	22.34	7.77M
October 28, 2025	23.04	22.86	22.86	23.21	22.77	5.72M
October 27, 2025	23.26	23.17	23.17	23.35	23.01	6.41M
October 24, 2025	23.24	23.02	23.02	23.28	22.94	3.72M
October 23, 2025	22.97	22.99	22.99	23.11	22.53	5.68M
October 22, 2025	22.89	22.93	22.93	23.49	22.85	4.73M
October 21, 2025	23.03	22.75	22.75	23.14	22.58	6.57M
October 20, 2025	23.24	23.13	23.13	23.6	23.11	4.5M

Baxter International Inc. (BAX) NYSE