23.51
-0.67(-2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.67 | 24.18 | 24.18 | 24.85 | 24.04 | 7.71M |
| August 14, 2025 | 23.98 | 24.45 | 24.45 | 24.49 | 23.72 | 4.15M |
| August 13, 2025 | 24.08 | 24.11 | 24.11 | 24.39 | 23.9 | 8.32M |
| August 12, 2025 | 23.67 | 23.98 | 23.98 | 24.07 | 23.46 | 5.66M |
| August 11, 2025 | 23.56 | 23.46 | 23.46 | 23.84 | 23.28 | 7.59M |
| August 08, 2025 | 23.53 | 23.69 | 23.69 | 23.86 | 23.28 | 10.46M |
| August 07, 2025 | 22.9 | 23.54 | 23.54 | 23.66 | 22.8 | 12.33M |
| August 06, 2025 | 22.93 | 22.5 | 22.5 | 22.98 | 22.29 | 10.18M |
| August 05, 2025 | 22.6 | 22.84 | 22.84 | 23.23 | 22.44 | 14.22M |
| August 04, 2025 | 21.83 | 22.44 | 22.44 | 22.76 | 21.8 | 11.39M |
| August 01, 2025 | 21.51 | 21.96 | 21.96 | 22.36 | 21.33 | 22.65M |
| July 31, 2025 | 23.76 | 21.76 | 21.76 | 24.16 | 21.47 | 47.02M |
| July 30, 2025 | 28.83 | 28.05 | 28.05 | 28.94 | 27.9 | 7.8M |
| July 29, 2025 | 28.37 | 28.84 | 28.84 | 29 | 28.33 | 6.93M |
| July 28, 2025 | 29.04 | 28.52 | 28.52 | 29.35 | 28.48 | 6.89M |
| July 25, 2025 | 28.76 | 29.22 | 29.22 | 29.31 | 28.7 | 4.03M |
| July 24, 2025 | 28.31 | 28.77 | 28.77 | 29.15 | 28.27 | 5.13M |
| July 23, 2025 | 28.09 | 28.56 | 28.56 | 28.71 | 27.92 | 6.78M |
| July 22, 2025 | 27.53 | 27.51 | 27.51 | 28.18 | 27.37 | 6.5M |
| July 21, 2025 | 28 | 27.37 | 27.37 | 28.05 | 27.37 | 4.31M |
| July 18, 2025 | 28.05 | 27.77 | 27.77 | 28.23 | 27.62 | 3.77M |
| July 17, 2025 | 28.35 | 27.89 | 27.89 | 28.42 | 27.63 | 5.48M |
| July 16, 2025 | 28.41 | 28.37 | 28.37 | 28.48 | 28.11 | 4.83M |
| July 15, 2025 | 28.71 | 28.25 | 28.25 | 28.9 | 28.15 | 3.59M |
| July 14, 2025 | 28.5 | 28.53 | 28.53 | 28.93 | 28.4 | 6.09M |
| July 11, 2025 | 29.26 | 28.7 | 28.7 | 29.52 | 28.51 | 6.81M |
| July 10, 2025 | 29.73 | 29.7 | 29.7 | 30.72 | 29.37 | 6.55M |
| July 09, 2025 | 30.96 | 29.81 | 29.81 | 31.15 | 29.68 | 7.17M |
| July 08, 2025 | 29.69 | 30.66 | 30.66 | 30.93 | 29.69 | 6.3M |
| July 07, 2025 | 30.87 | 29.69 | 29.69 | 31 | 29.57 | 4.93M |
| July 03, 2025 | 31.1 | 31.01 | 31.01 | 31.22 | 30.88 | 1.43M |
| July 02, 2025 | 31.42 | 31.13 | 31.13 | 31.44 | 30.65 | 2.96M |
| July 01, 2025 | 30.06 | 31.23 | 31.23 | 31.76 | 30.06 | 3.95M |
| June 30, 2025 | 30.45 | 30.28 | 30.28 | 30.54 | 30.12 | 2.92M |
| June 27, 2025 | 30.6 | 30.39 | 30.39 | 30.64 | 30.2 | 3.86M |
| June 26, 2025 | 30.66 | 30.5 | 30.5 | 30.84 | 30.38 | 2.86M |
| June 25, 2025 | 30.58 | 30.61 | 30.61 | 30.8 | 30.36 | 3.65M |
| June 24, 2025 | 30.12 | 30.59 | 30.59 | 30.63 | 29.96 | 3.91M |
| June 23, 2025 | 29.78 | 29.99 | 29.99 | 30.1 | 29.32 | 3.01M |
| June 20, 2025 | 29.93 | 29.99 | 29.99 | 30.19 | 29.78 | 5.6M |
| June 18, 2025 | 29.87 | 29.8 | 29.8 | 30.1 | 29.54 | 3.51M |
| June 17, 2025 | 30.46 | 29.92 | 29.92 | 30.71 | 29.85 | 3.37M |
| June 16, 2025 | 30.75 | 30.82 | 30.82 | 30.98 | 30.33 | 3.23M |
| June 13, 2025 | 30.95 | 30.62 | 30.62 | 31.33 | 30.54 | 2.89M |
| June 12, 2025 | 31.24 | 31.36 | 31.36 | 31.65 | 31.12 | 2.6M |
| June 11, 2025 | 31.72 | 31.4 | 31.4 | 32.04 | 31.14 | 4.15M |
| June 10, 2025 | 31.19 | 31.72 | 31.72 | 31.75 | 30.97 | 4.68M |
| June 09, 2025 | 30.42 | 30.85 | 30.85 | 31.19 | 30.18 | 3.22M |
| June 06, 2025 | 30.52 | 30.26 | 30.26 | 30.71 | 30.01 | 2.34M |
| June 05, 2025 | 30.13 | 30.15 | 30.15 | 30.5 | 29.69 | 3.9M |
| June 04, 2025 | 30.11 | 29.97 | 29.97 | 30.23 | 29.68 | 3.59M |
| June 03, 2025 | 29.31 | 30.09 | 30.09 | 30.14 | 29.16 | 3.13M |
| June 02, 2025 | 30.34 | 29.55 | 29.55 | 30.49 | 29.3 | 4.02M |
| May 30, 2025 | 30.36 | 30.5 | 30.5 | 30.69 | 29.93 | 4.93M |
| May 29, 2025 | 30.66 | 30.7 | 30.53 | 30.79 | 30.1 | 3.46M |
| May 28, 2025 | 30.93 | 30.58 | 30.41 | 31.04 | 30.49 | 2.72M |
| May 27, 2025 | 30.76 | 30.87 | 30.7 | 30.95 | 30.4 | 2.89M |
| May 23, 2025 | 29.85 | 30.12 | 29.95 | 30.23 | 29.72 | 2.1M |
| May 22, 2025 | 30.16 | 30.27 | 30.1 | 30.52 | 30.07 | 2.89M |
| May 21, 2025 | 31.48 | 30.43 | 30.43 | 31.5 | 30.41 | 2.79M |