Baxter International Inc. (BAX) NYSE

Currency In USD

AD

BAX Historical Return

If you invested $1000 in Baxter International Inc. (BAX) 10 years ago, it would be worth $633.53 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.72, while $1000 invested 1 year ago would be worth $1,466.44. This corresponds to total returns of -36.65%, -63.73%, 46.64%, respectively, with annualized returns of -4.46%, -18.35%, 46.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202626.1726.4126.4126.7125.874.54M
November 06, 202624.9925.7925.7925.8324.766.19M
November 05, 202626.8225.6525.6526.9725.0910.1M
November 04, 202626.2426.526.527.0925.8710.49M
November 03, 202624.0425.4925.4925.5723.99.4M
November 02, 202623.3424.2224.2224.2523.2710.16M
October 30, 202623.59232323.5922.511.78M
October 29, 20262623.523.526.123.3715.66M
October 28, 202625.1125.4625.4626.0324.9312.42M
October 27, 202625.224.9224.9225.2524.815.49M
October 26, 202625.6225.2925.2925.6225.064.04M
October 23, 202625.7125.325.325.7125.24.94M
October 22, 202624.7325.6525.6525.7124.685.2M
October 21, 202624.3624.724.724.8324.265.38M
October 20, 202625.0824.5124.5125.2323.6212.18M
October 19, 202625.0924.9924.9925.4524.95.35M
October 16, 202625.9525.2825.2825.9925.134.41M
October 15, 202625.2525.7625.7625.8925.224.51M
October 14, 202624.8624.824.825.0424.595.21M
October 13, 202625.0624.8924.8925.2624.523.25M
October 12, 202624.4424.7824.7824.8524.345.23M
October 09, 202623.9324.3524.3524.4723.843.01M
October 08, 202623.9723.923.924.1423.57.56M
October 07, 202624.223.9723.9724.623.824.77M
October 06, 202624.3224.3624.3624.4223.926.52M
October 05, 202623.4624.2224.2224.2923.2410.16M
October 02, 202623.8423.4923.4923.8523.44.74M
October 01, 202623.9523.6423.6424.0423.487.38M
September 30, 202623.5242424.123.378.73M
September 29, 202623.2923.4823.4823.7223.156.69M
September 28, 202623.2123.4923.4923.8223.116.17M
September 25, 202623.4323.3723.3723.7123.26.57M
September 24, 202623.4823.4823.4823.7623.27.35M
September 23, 202623.5923.4923.4924.323.459.39M
September 22, 202623.2123.6823.6823.8723.217.3M
September 21, 202622.9922.9322.9323.0822.5611.75M
September 18, 202623.0522.822.823.1622.719.97M
September 17, 202623.723.0223.0223.7422.986.57M
September 16, 202623.7623.5323.5323.8723.189.45M
September 15, 202623.9423.7123.7123.9423.166.15M
September 11, 202624.6523.823.824.7723.675.45M
September 10, 202624.1524.1824.1824.3823.925.62M
September 09, 202624.7124.3924.3925.2124.395.3M
September 08, 202625.5924.8624.8625.7524.665.91M
September 04, 202625.3325.8325.8326.1225.263.41M
September 03, 202625.9625.5725.5726.0925.174.67M
September 02, 202625.5525.725.726.0525.484.17M
September 01, 202626.3125.4825.4826.5625.175.22M
August 31, 202625.91262626.3525.863.88M
August 28, 202625.9926.1326.1326.3125.793.96M
August 27, 202626.0625.9325.9326.4425.824.5M
August 26, 202626.4926.526.526.7626.135.19M
August 25, 202626.4326.2926.2926.526.013.79M
August 24, 202626.3726.4926.4926.6126.074.43M
August 21, 202626.5126.3426.3426.6726.094.36M
August 20, 202625.926.4126.4126.7825.93.53M
August 19, 202626.0426.6426.6426.7525.875.05M
August 18, 202626.0825.9425.9426.3425.756.67M
August 17, 202626.4725.9125.9126.4725.875.79M
August 14, 202627.0126.7326.7327.1626.64.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved