Baxter International Inc. - BAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.5	21.58	21.58	21.84	20.93	7.38M
February 19, 2026	21.89	21.34	21.34	21.93	21.21	6.57M
February 18, 2026	20.58	21.87	21.87	22.08	20.53	14.1M
February 17, 2026	20.09	20.74	20.74	20.92	19.97	11.82M
February 13, 2026	18.67	19.79	19.79	20.13	18.61	15.81M
February 12, 2026	19.52	18.71	18.71	20.11	18.58	28.02M
February 11, 2026	21.74	22.28	22.28	22.41	21.62	10.79M
February 10, 2026	21.69	21.94	21.94	22.34	21.67	8.14M
February 09, 2026	21.49	21.73	21.73	21.75	21.1	8.34M
February 06, 2026	21.74	21.73	21.73	21.87	21.31	13.55M
February 05, 2026	21.04	21.77	21.77	21.93	21.04	13.91M
February 04, 2026	19.9	21.03	21.03	21.13	19.9	10.13M
February 03, 2026	19.55	19.91	19.91	20.27	19.55	8M
February 02, 2026	19.89	19.87	19.87	20.11	19.74	7.08M
January 30, 2026	19.8	20.07	20.07	20.19	19.61	7.3M
January 29, 2026	19.73	19.73	19.73	19.8	19.23	6.49M
January 28, 2026	19.52	19.61	19.61	19.78	19.49	5.98M
January 27, 2026	19.52	19.57	19.57	19.66	19.27	5.87M
January 26, 2026	19.87	19.65	19.65	19.93	19.6	5.74M
January 23, 2026	19.88	19.84	19.84	20.02	19.43	7.41M
January 22, 2026	19.97	20.07	20.07	20.45	19.8	9.63M
January 21, 2026	19.57	19.71	19.71	20.01	19.52	10.13M
January 20, 2026	19.94	19.38	19.38	19.94	19.36	11.49M
January 16, 2026	20.2	20.11	20.11	20.41	20.06	7.64M
January 15, 2026	19.89	20.37	20.37	20.45	19.77	8.91M
January 14, 2026	19.61	19.84	19.84	20.02	19.36	8.11M
January 13, 2026	20.27	19.65	19.65	20.47	19.4	9.38M
January 12, 2026	21.03	20.15	20.15	21.03	19.8	11.07M
January 09, 2026	20.9	21.07	21.07	21.25	20.61	11.53M
January 08, 2026	20.28	20.69	20.69	20.81	20.08	15.3M
January 07, 2026	20.72	20.4	20.4	20.81	20.23	10.85M
January 06, 2026	20.02	20.55	20.55	20.62	19.99	7.68M
January 05, 2026	19.59	19.89	19.89	20.34	19.54	12.22M
January 02, 2026	19.3	19.5	19.5	19.64	19.17	6.11M
December 31, 2025	19.21	19.11	19.11	19.36	19.04	5.06M
December 30, 2025	19.27	19.3	19.3	19.49	19.24	4.44M
December 29, 2025	19.37	19.25	19.25	19.47	19.1	6.45M
December 26, 2025	19.08	19.38	19.38	19.39	19.03	3.81M
December 24, 2025	18.97	19.11	19.11	19.14	18.92	2.31M
December 23, 2025	18.98	18.93	18.93	18.99	18.65	5.03M
December 22, 2025	18.85	18.98	18.98	19.22	18.84	8.13M
December 19, 2025	19.06	18.96	18.96	19.31	18.94	15.93M
December 18, 2025	19.31	19.07	19.07	19.43	19.02	7.95M
December 17, 2025	19	19.29	19.29	19.41	18.97	8.59M
December 16, 2025	19.54	19.05	19.05	19.57	18.82	8.97M
December 15, 2025	19.25	19.53	19.53	19.82	19.12	9.15M
December 12, 2025	19	19.15	19.15	19.34	18.92	10.8M
December 11, 2025	18.38	18.9	18.9	18.91	18.25	8.94M
December 10, 2025	18.2	18.26	18.26	18.39	17.92	11.64M
December 09, 2025	18.1	18.16	18.16	18.3	18.01	6.33M
December 08, 2025	18.65	18.16	18.16	18.68	18.11	9.19M
December 05, 2025	18.64	18.54	18.54	18.81	18.46	8.57M
December 04, 2025	18.84	18.48	18.48	18.93	18.33	6.86M
December 03, 2025	19	18.89	18.89	19.17	18.86	6.09M
December 02, 2025	18.99	18.84	18.84	18.99	18.6	8.46M
December 01, 2025	18.62	19.08	19.08	19.2	18.54	9.64M
November 28, 2025	18.72	18.74	18.74	18.84	18.61	3.77M
November 26, 2025	18.59	18.91	18.9	18.95	18.53	7.17M
November 25, 2025	18.34	18.66	18.65	18.72	18.2	7.34M
November 24, 2025	18.31	18.18	18.17	18.46	18.11	8.51M

Baxter International Inc. (BAX) NYSE