If you invested 1000 GBp in Bay Capital Plc (BAY.L) since IPO date, it would be worth 475 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 542.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,554.55 GBp. This corresponds to total returns of -52.5%, -45.71%, 55.45%, respectively, with annualized returns of -14.56%, -18.41%, 55.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.5 | 9 | 9 | 9 | 8 | 143,811 |
| June 19, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.05 | 110,685 |
| June 18, 2026 | 8.5 | 8.5 | 8.5 | 8.68 | 8.5 | 8,595 |
| June 17, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| June 16, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| June 15, 2026 | 8.5 | 8.5 | 8.5 | 8.67 | 8.5 | 66 |
| June 12, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| June 11, 2026 | 8 | 8.5 | 8.5 | 8.62 | 8 | 144,444 |
| June 10, 2026 | 8 | 8 | 8 | 8.7 | 8 | 71,448 |
| June 09, 2026 | 8 | 8 | 8 | 9 | 8 | 13,646 |
| June 08, 2026 | 7 | 9 | 9 | 9 | 7 | 188,739 |
| June 05, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| June 04, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| June 03, 2026 | 8.37 | 8 | 8 | 8.48 | 7.56 | 458,497 |
| June 02, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.15 | 677,221 |
| June 01, 2026 | 7.5 | 9 | 9 | 9 | 7 | 1.99M |
| May 29, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7.5 | 477,316 |
| May 28, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 40,000 |
| May 27, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 26, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 22, 2026 | 7.5 | 7.5 | 7.5 | 7.75 | 7.5 | 12,902 |
| May 21, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 20, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 6.75 | 100,235 |
| May 19, 2026 | 7.25 | 7.5 | 7.5 | 7.75 | 7.25 | 2.13M |
| May 18, 2026 | 6.75 | 7.25 | 7.25 | 7.5 | 6.5 | 1.15M |
| May 15, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 351,824 |
| May 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| May 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 34,032 |
| May 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| May 08, 2026 | 7 | 6.75 | 6.75 | 7 | 6.75 | 862,800 |
| May 07, 2026 | 6.75 | 7 | 7 | 7 | 6.6 | 26,114 |
| May 06, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| May 05, 2026 | 7.5 | 6.75 | 6.75 | 7.5 | 6.75 | 228,591 |
| May 01, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.58 | 25,206 |
| April 30, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 25,238 |
| April 29, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 173,588 |
| April 28, 2026 | 6.5 | 6.75 | 6.75 | 7 | 6.5 | 140,392 |
| April 27, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| April 24, 2026 | 5.75 | 6.5 | 6.5 | 6.95 | 5.75 | 140,000 |
| April 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| April 22, 2026 | 5.75 | 5.4 | 5.4 | 6.5 | 5 | 936 |
| April 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 165,200 |
| April 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 165,200 |
| April 17, 2026 | 5.25 | 5.75 | 5.75 | 6.5 | 5 | 165,200 |
| April 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2,257 |
| April 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,036 |
| April 13, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 173 |
| April 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 720 |
| April 09, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 96 |
| April 08, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 127 |
| April 07, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 61 |
| April 02, 2026 | 5 | 5 | 5 | 5 | 5 | 61 |
| April 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 61 |
| March 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 61 |
| March 30, 2026 | -1 | -1 | 5.25 | -1 | -1 | 0 |
| March 27, 2026 | 5 | 5.25 | 5.25 | 5.25 | 5 | 125,001 |
| March 26, 2026 | 5 | 5 | 5 | 5 | 5 | 5.6M |
| March 25, 2026 | 6 | 5 | 5 | 6 | 4.5 | 262,949 |
| March 24, 2026 | 6 | 6 | 6 | 6 | 6 | 41.18M |