6.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6 | 6 | 6 | 6 | 6 | 10,080 |
| January 13, 2026 | 6 | 6 | 6 | 6 | 5.02 | 20,158 |
| January 12, 2026 | 5.15 | 6 | 6 | 6 | 5.15 | 100,000 |
| January 09, 2026 | 6 | 6 | 6 | 6 | 6 | 1.4M |
| January 08, 2026 | 6 | 5.35 | 5.35 | 6 | 5.35 | 50,000 |
| January 07, 2026 | 6 | 6 | 6 | 6 | 6 | 75,964 |
| January 06, 2026 | 6 | 6 | 6 | 6 | 6 | 75,964 |
| January 05, 2026 | 6 | 6 | 6 | 6 | 5.35 | 5,426 |
| January 02, 2026 | 6 | 6 | 6 | 6 | 6 | 1.18M |
| December 31, 2025 | 6 | 6 | 6 | 6 | 6 | 1.18M |
| December 30, 2025 | 6 | 6 | 6 | 6 | 6 | 1.18M |
| December 29, 2025 | 6 | 6 | 6 | 6 | 6 | 740,000 |
| December 23, 2025 | 6 | 6 | 6 | 6.44 | 5.35 | 40,005 |
| December 22, 2025 | 6 | 6 | 6 | 6 | 5.3 | 40,000 |
| December 19, 2025 | 6 | 6 | 6 | 6 | 5.5 | 18,400 |
| December 18, 2025 | 6 | 6 | 6 | 6 | 6 | 851,536 |
| December 17, 2025 | 6 | 6 | 6 | 6 | 6 | 851,536 |
| December 16, 2025 | 6 | 6 | 6 | 6 | 6 | 836,330 |
| December 15, 2025 | 6 | 6 | 6 | 6 | 6 | 836,330 |
| December 12, 2025 | 6 | 6 | 6 | 6 | 6 | 851,536 |
| December 11, 2025 | 6 | 6 | 6 | 6.55 | 6 | 34,015 |
| December 10, 2025 | 6 | 6 | 6 | 6.55 | 6 | 14,902 |
| December 09, 2025 | 6 | 6.75 | 6.75 | 6.75 | 6 | 2.03M |
| December 08, 2025 | 5.5 | 6 | 6 | 6 | 5 | 65 |
| December 05, 2025 | 5.79 | 5.5 | 5.5 | 5.79 | 5.5 | 50,000 |
| December 04, 2025 | 6 | 5.5 | 5.5 | 6 | 5 | 2,237 |
| December 03, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 8.89M |
| December 02, 2025 | 5.72 | 5.5 | 5.5 | 5.85 | 5.15 | 114,600 |
| December 01, 2025 | 6.25 | 5.5 | 5.5 | 6.88 | 5 | 202,767 |
| November 28, 2025 | 4.75 | 6.25 | 6.25 | 6.98 | 4.75 | 30.64M |
| November 27, 2025 | 4.75 | 4.75 | 4.75 | 5.2 | 4.75 | 76,694 |
| November 26, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.38 | 160,341 |
| November 25, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 385,968 |
| November 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 385,968 |
| November 21, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 385,968 |
| November 20, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 19, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 374,272 |
| November 18, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 385,968 |
| November 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.27 | 23,392 |
| November 14, 2025 | 4.27 | 4.5 | 4.5 | 4.5 | 4.27 | 59,484 |
| November 13, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2.36M |
| November 12, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2.36M |
| November 11, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2.4M |
| November 10, 2025 | 4.5 | 4.5 | 4.5 | 4.98 | 4.5 | 79,840 |
| November 07, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,040 |
| November 06, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,040 |
| November 05, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,040 |
| November 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,040 |
| November 03, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 190 |
| October 31, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,196 |
| October 30, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,196 |
| October 29, 2025 | 4.1 | 4.5 | 4.5 | 4.7 | 4 | 102,436 |
| October 28, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 27, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 24, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 23, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 22, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 21, 2025 | 4.1 | 4.1 | 4.1 | 4.4 | 4.1 | 113,364 |
| October 20, 2025 | 4.1 | 4.1 | 4.1 | 4.44 | 4.1 | 170 |
| October 17, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.4M |