5.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6 | 5.5 | 5.5 | 6 | 5 | 2,237 |
| December 03, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 8.89M |
| December 02, 2025 | 5.72 | 5.5 | 5.5 | 5.85 | 5.15 | 114,600 |
| December 01, 2025 | 6.25 | 5.5 | 5.5 | 6.88 | 5 | 202,767 |
| November 28, 2025 | 4.75 | 6.25 | 6.25 | 6.98 | 4.75 | 30.64M |
| November 27, 2025 | 4.75 | 4.75 | 4.75 | 5.2 | 4.75 | 76,694 |
| November 26, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.38 | 160,341 |
| November 25, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 385,968 |
| November 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 385,968 |
| November 21, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 385,968 |
| November 20, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 19, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 374,272 |
| November 18, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 385,968 |
| November 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.27 | 23,392 |
| November 14, 2025 | 4.27 | 4.5 | 4.5 | 4.5 | 4.27 | 59,484 |
| November 13, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2.36M |
| November 12, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2.36M |
| November 11, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2.4M |
| November 10, 2025 | 4.5 | 4.5 | 4.5 | 4.98 | 4.5 | 79,840 |
| November 07, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,040 |
| November 06, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,040 |
| November 05, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,040 |
| November 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,040 |
| November 03, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 190 |
| October 31, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,196 |
| October 30, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,196 |
| October 29, 2025 | 4.1 | 4.5 | 4.5 | 4.7 | 4 | 102,436 |
| October 28, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 27, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 24, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 23, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 22, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 113,364 |
| October 21, 2025 | 4.1 | 4.1 | 4.1 | 4.4 | 4.1 | 113,364 |
| October 20, 2025 | 4.1 | 4.1 | 4.1 | 4.44 | 4.1 | 170 |
| October 17, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.4M |
| October 16, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.4M |
| October 15, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.4M |
| October 14, 2025 | 4.1 | 4.21 | 4.21 | 4.21 | 3.52 | 399,560 |
| October 13, 2025 | 4.25 | 4.1 | 4.1 | 4.46 | 4.1 | 140,000 |
| October 10, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| October 09, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| October 08, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| October 07, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| October 06, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| October 03, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| October 02, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| October 01, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| September 30, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| September 29, 2025 | 4.25 | 4.1 | 4.1 | 4.25 | 4.1 | 78,120 |
| September 26, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| September 25, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| September 24, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| September 23, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 22, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
| September 19, 2025 | 3.67 | 4.1 | 4.1 | 4.1 | 3.67 | 5,580 |
| September 18, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.68M |
| September 17, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.68M |
| September 16, 2025 | 4.1 | 4.1 | 4.1 | 4.11 | 3.68 | 160,000 |
| September 15, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.53M |
| September 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 125,000 |