4.10
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
September 25, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
September 24, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
September 23, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
September 22, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 78,120 |
September 19, 2025 | 3.67 | 4.1 | 4.1 | 4.1 | 3.67 | 5,580 |
September 18, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.68M |
September 17, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.68M |
September 16, 2025 | 4.1 | 4.1 | 4.1 | 4.11 | 3.68 | 160,000 |
September 15, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1.53M |
September 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 125,000 |
September 11, 2025 | 4 | 4.1 | 4.1 | 4.5 | 4 | 200,000 |
September 10, 2025 | 4 | 4 | 4 | 4.5 | 4 | 173,342 |
September 09, 2025 | 3.75 | 4 | 4 | 4.5 | 3.5 | 312,266 |
September 08, 2025 | 4.25 | 3.75 | 3.75 | 4.25 | 3.52 | 41,314 |
September 05, 2025 | 4.75 | 4.25 | 4.25 | 4.75 | 4.25 | 30,000 |
September 04, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 57,391 |
September 03, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.75 | 8,979 |
September 02, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 7,800 |
September 01, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 18, 2025 | 5 | 4.75 | 4.75 | 5 | 4.75 | 7,800 |
August 15, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 14, 2025 | 4.62 | 4.75 | 4.75 | 4.75 | 4.62 | 100,000 |
August 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 11, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 07, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
August 05, 2025 | 4.48 | 4.75 | 4.75 | 4.75 | 4.48 | 171 |
August 04, 2025 | 4.58 | 4.75 | 4.75 | 4.95 | 4.5 | 35,034 |
August 01, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
July 31, 2025 | 5.01 | 4.75 | 4.75 | 5.01 | 4.75 | 67,000 |
July 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
July 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
July 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
July 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
July 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
July 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
July 22, 2025 | 4.96 | 5.25 | 5.25 | 5.25 | 4.96 | 7,509 |
July 21, 2025 | 5.1 | 5.25 | 5.25 | 5.25 | 5.1 | 100,000 |
July 18, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
July 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
July 16, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
July 15, 2025 | 5.1 | 5.5 | 5.5 | 5.5 | 5.1 | 13,232 |
July 14, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
July 11, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
July 10, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
July 09, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
July 08, 2025 | 5.68 | 5.5 | 5.5 | 5.68 | 5.5 | 110,000 |
July 07, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
July 04, 2025 | 6 | 5.5 | 5.5 | 6 | 5.5 | 156 |