Bay Capital Plc (BAY.L) LSE

4.25

-0.5(-10.53%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.754.254.254.754.2530,000
September 04, 20254.754.754.754.754.7557,391
September 03, 20254.754.754.7554.758,979
September 02, 20254.754.754.754.754.757,800
September 01, 20254.754.754.754.754.750
August 29, 20254.754.754.754.754.750
August 28, 20254.754.754.754.754.750
August 27, 20254.754.754.754.754.750
August 26, 20254.754.754.754.754.750
August 22, 20254.754.754.754.754.750
August 21, 20254.754.754.754.754.750
August 20, 20254.754.754.754.754.750
August 19, 20254.754.754.754.754.750
August 18, 202554.754.7554.757,800
August 15, 20254.754.754.754.754.750
August 14, 20254.624.754.754.754.62100,000
August 13, 20254.754.754.754.754.750
August 12, 20254.754.754.754.754.750
August 11, 20254.754.754.754.754.750
August 08, 20254.754.754.754.754.750
August 07, 20254.754.754.754.754.750
August 06, 20254.754.754.754.754.750
August 05, 20254.484.754.754.754.48171
August 04, 20254.584.754.754.954.535,034
August 01, 20254.754.754.754.754.750
July 31, 20255.014.754.755.014.7567,000
July 30, 20255.255.255.255.255.250
July 29, 20255.255.255.255.255.250
July 28, 20255.255.255.255.255.250
July 25, 20255.255.255.255.255.250
July 24, 20255.255.255.255.255.250
July 23, 20255.255.255.255.255.250
July 22, 20254.965.255.255.254.967,509
July 21, 20255.15.255.255.255.1100,000
July 18, 20255.55.55.55.55.50
July 17, 20255.55.55.55.55.50
July 16, 20255.55.55.55.55.50
July 15, 20255.15.55.55.55.113,232
July 14, 20255.55.55.55.55.50
July 11, 20255.55.55.55.55.50
July 10, 20255.55.55.55.55.50
July 09, 20255.55.55.55.55.50
July 08, 20255.685.55.55.685.5110,000
July 07, 20255.55.55.55.55.50
July 04, 202565.55.565.5156
July 03, 20255.55.55.55.55.50
July 02, 20255.015.55.55.55.016,912
July 01, 20255.685.685.685.685.6813,674
June 30, 20255.55.55.55.55.50
June 27, 20255.55.55.55.55.50
June 26, 20255.016.056.056.055.016,066
June 25, 20255.55.55.55.55.50
June 24, 20255.015.55.55.55.0110,458
June 23, 20255.015.55.55.55.0170,016
June 20, 20255.55.55.55.55.50
June 19, 20255.55.55.55.55.50
June 18, 202555.55.56590,016
June 17, 20255.55.55.55.55.50
June 16, 20255.55.55.55.55.50
June 13, 20255.55.55.55.55.50