5.00
+0.25(+5.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 14, 2025 | 4.62 | 4.75 | 4.75 | 4.75 | 4.62 | 100,000 |
| August 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 11, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 07, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 05, 2025 | 4.48 | 4.75 | 4.75 | 4.75 | 4.48 | 171 |
| August 04, 2025 | 4.58 | 4.75 | 4.75 | 4.95 | 4.5 | 35,034 |
| August 01, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| July 31, 2025 | 5.01 | 4.75 | 4.75 | 5.01 | 4.75 | 67,000 |
| July 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 22, 2025 | 4.96 | 5.25 | 5.25 | 5.25 | 4.96 | 7,509 |
| July 21, 2025 | 5.1 | 5.25 | 5.25 | 5.25 | 5.1 | 100,000 |
| July 18, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 16, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 15, 2025 | 5.1 | 5.5 | 5.5 | 5.5 | 5.1 | 13,232 |
| July 14, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 11, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 10, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 09, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 08, 2025 | 5.68 | 5.5 | 5.5 | 5.68 | 5.5 | 110,000 |
| July 07, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 04, 2025 | 6 | 5.5 | 5.5 | 6 | 5.5 | 156 |
| July 03, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 02, 2025 | 5.01 | 5.5 | 5.5 | 5.5 | 5.01 | 6,912 |
| July 01, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 13,674 |
| June 30, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 26, 2025 | 5.01 | 6.05 | 6.05 | 6.05 | 5.01 | 6,066 |
| June 25, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 24, 2025 | 5.01 | 5.5 | 5.5 | 5.5 | 5.01 | 10,458 |
| June 23, 2025 | 5.01 | 5.5 | 5.5 | 5.5 | 5.01 | 70,016 |
| June 20, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 19, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 18, 2025 | 5 | 5.5 | 5.5 | 6 | 5 | 90,016 |
| June 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 16, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 13, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 12, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 11, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 10, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 09, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 06, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 05, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| June 04, 2025 | 5 | 5.5 | 5.5 | 5.5 | 5 | 14 |
| June 03, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 20,000 |
| June 02, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 6,000 |
| May 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 23, 2025 | 5.83 | 5.75 | 5.75 | 5.83 | 5.75 | 10,000 |