Aston Bay Holdings Ltd. (BAY.V) TSXV

0.06

+0.005(+9.09%)

Updated at September 29 10:35AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.060.060.060.060.0619,000
September 25, 20250.060.060.060.060.0654,998
September 24, 20250.060.060.060.060.06428,000
September 23, 20250.060.060.060.060.06210,000
September 22, 20250.060.060.060.060.06189,000
September 19, 20250.060.060.060.060.06104,000
September 18, 20250.060.060.060.060.06201,000
September 17, 20250.060.060.060.060.064,000
September 16, 20250.060.060.060.060.0664,000
September 15, 20250.060.060.060.060.06145,000
September 12, 20250.070.060.060.070.06206,000
September 11, 20250.070.060.060.070.06201,000
September 10, 20250.070.060.060.070.06252,000
September 09, 20250.070.060.060.070.0630,000
September 08, 20250.070.060.060.070.0648,000
September 05, 20250.070.070.070.070.076,000
September 04, 20250.070.070.070.070.0747,700
September 03, 20250.070.070.070.070.06232,833
September 02, 20250.060.060.060.070.0667,000
August 29, 20250.060.070.070.070.0687,680
August 28, 20250.060.060.060.060.0653,000
August 27, 20250.060.060.060.070.06108,000
August 26, 20250.070.060.060.070.0610,000
August 25, 20250.060.060.060.060.06333,903
August 22, 20250.060.060.060.060.06138,000
August 21, 20250.060.060.060.060.06112,000
August 20, 20250.060.060.060.060.06189,350
August 19, 20250.060.060.060.060.060
August 18, 20250.060.060.060.060.060
August 15, 20250.060.060.060.060.06104,000
August 14, 20250.060.060.060.060.060
August 13, 20250.060.060.060.060.06134,000
August 12, 20250.070.060.060.070.0673,000
August 11, 20250.060.060.060.060.06212,515
August 08, 20250.070.070.070.070.071,000
August 07, 20250.070.060.060.070.06357,174
August 06, 20250.070.070.070.070.0650,800
August 05, 20250.060.070.070.070.0615,850
August 01, 20250.070.070.070.070.070
July 31, 20250.070.070.070.070.06103,000
July 30, 20250.070.070.070.070.072,000
July 29, 20250.070.070.070.070.07124,209
July 28, 20250.070.070.070.070.0730,510
July 25, 20250.070.070.070.070.06273,779
July 24, 20250.070.070.070.070.07171,000
July 23, 20250.060.070.070.070.06160,026
July 22, 20250.070.070.070.070.0772,762
July 21, 20250.070.070.070.070.0776,000
July 18, 20250.070.070.070.070.07116,000
July 17, 20250.070.070.070.070.07320,050
July 16, 20250.070.070.070.070.077,250
July 15, 20250.070.060.060.070.068,000
July 14, 20250.070.070.070.070.06272,000
July 11, 20250.070.070.070.070.070
July 10, 20250.070.070.070.070.0748,000
July 09, 20250.070.070.070.070.0645,500
July 08, 20250.070.070.070.070.075,000
July 07, 20250.060.070.070.070.0610,197
July 04, 20250.070.070.070.070.0718,134
July 03, 20250.070.070.070.070.078,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved