Bayer CropScience Limited (BAYERCROP.NS) NSE

5,082.50

-29.5(-0.58%)

Updated at September 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,1335,082.55,082.55,1775,06113,821
September 04, 20255,2305,1125,1125,2555,10028,723
September 03, 20255,2275,1765,1765,2405,15136,179
September 02, 20255,235.55,202.55,202.55,297.55,175.519,449
September 01, 20255,294.55,2145,2145,294.55,20017,857
August 29, 20255,253.55,231.55,231.55,2805,19420,747
August 28, 20255,3315,2695,2695,3675,258.520,789
August 26, 20255,5155,3315,3315,5255,31026,673
August 25, 20255,5425,5015,5015,5905,485.514,967
August 22, 20255,5975,5195,5195,6205,50021,972
August 21, 20255,6305,594.55,594.55,649.55,5807,939
August 20, 20255,5985,582.55,582.55,6205,558.512,877
August 19, 20255,529.55,5645,5645,5775,461.515,109
August 18, 20255,649.55,521.55,521.55,7065,500.535,434
August 14, 20255,6705,649.55,649.55,673.55,563.515,514
August 13, 20255,6205,652.55,652.55,6695,58913,338
August 12, 20255,6745,6425,6425,7005,58020,261
August 11, 20255,5405,6315,6315,6955,512.517,648
August 08, 20255,6555,572.55,572.55,7355,485.534,360
August 07, 20255,9905,677.55,677.56,0195,611.5129,955
August 06, 20256,3436,0195,9846,4155,930180,726
August 05, 20256,298.56,2816,2816,3256,210.532,963
August 04, 20256,2556,2516,2516,3346,191.527,187
August 01, 20256,4056,254.56,254.56,4296,110.529,477
July 31, 20256,3206,322.56,322.56,450.56,29023,097
July 30, 20256,383.56,3356,3356,509.56,25064,578
July 29, 20256,3306,3526,3526,4456,302.520,187
July 28, 20256,3266,327.56,327.56,4916,253.537,725
July 25, 20256,356.56,3366,3366,3606,210.527,768
July 24, 20256,3886,3646,3646,4146,33224,133
July 23, 20256,2456,353.56,353.56,4226,24521,831
July 22, 20256,341.56,280.56,280.56,3706,20910,420
July 21, 20256,3486,2886,2886,3486,266.57,783
July 18, 20256,3036,347.56,347.56,3856,25025,168
July 17, 20256,3436,354.56,354.56,386.56,30815,113
July 16, 20256,3606,3406,3406,374.56,22935,659
July 15, 20256,282.56,3596,3596,4106,20970,599
July 14, 20256,1806,224.56,224.56,239.56,164.525,130
July 11, 20256,2826,1966,1966,2826,13542,710
July 10, 20256,4256,2826,2826,4376,19042,439
July 09, 20256,4926,4436,4436,5006,42330,902
July 08, 20256,4376,482.56,482.56,4986,34857,710
July 07, 20256,477.56,4386,4386,5116,35136,241
July 04, 20256,3886,435.56,435.56,4746,376.545,583
July 03, 20256,3996,405.56,405.56,4516,35340,808
July 02, 20256,3696,386.56,386.56,4846,318.5116,349
July 01, 20256,2706,3616,3616,3876,22990,213
June 30, 20256,1486,294.56,294.56,393.56,070.5128,839
June 27, 20255,9146,1146,1146,1875,900197,557
June 26, 20255,750.55,9115,9115,968.55,71259,847
June 25, 20255,6455,7505,7505,757.55,62136,366
June 24, 20255,5745,654.55,654.55,7265,50030,120
June 23, 20255,5515,5115,5115,578.55,48511,466
June 20, 20255,590.55,550.55,550.55,6355,496.552,876
June 19, 20255,6785,594.55,594.55,7495,570.540,201
June 18, 20255,654.55,659.55,659.55,681.55,590.520,299
June 17, 20255,509.55,654.55,654.55,671.55,457.534,261
June 16, 20255,4265,501.55,501.55,585.55,40127,576
June 13, 20255,3205,4515,4515,509.55,31527,278
June 12, 20255,4505,3875,3875,5155,378.517,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved