Bayer CropScience Limited (BAYERCROP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAYERCROP.NS Historical Return
If you invested ₹1000 in Bayer CropScience Limited (BAYERCROP.NS) 10 years ago, it would be worth ₹904.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹753.59, while ₹1000 invested 1 year ago would be worth ₹729.11. This corresponds to total returns of -9.53%, -24.64%, -27.09%, respectively, with annualized returns of -1%, -5.5%, -27.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAYERCROP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,620 | 3,554.2 | 3,554.2 | 3,620 | 3,513 | 22,461 |
| September 30, 2026 | 3,615 | 3,627.6 | 3,627.6 | 3,665.8 | 3,615 | 21,111 |
| September 29, 2026 | 3,648 | 3,602.7 | 3,602.7 | 3,669.6 | 3,575 | 148,960 |
| September 28, 2026 | 3,714.9 | 3,671.8 | 3,671.8 | 3,714.9 | 3,650 | 55,302 |
| September 25, 2026 | 3,730.3 | 3,717.6 | 3,717.6 | 3,759.7 | 3,700 | 17,650 |
| September 24, 2026 | 3,762.6 | 3,736.3 | 3,736.3 | 3,764.9 | 3,725 | 20,014 |
| September 23, 2026 | 3,775 | 3,762.6 | 3,762.6 | 3,787.1 | 3,733 | 92,860 |
| September 22, 2026 | 3,775.1 | 3,765.8 | 3,765.8 | 3,797.4 | 3,730.6 | 31,348 |
| September 21, 2026 | 3,781 | 3,775.1 | 3,775.1 | 3,793.1 | 3,725 | 64,891 |
| September 18, 2026 | 3,891 | 3,779.5 | 3,779.5 | 3,899.1 | 3,761.1 | 87,243 |
| September 17, 2026 | 3,958 | 3,893.4 | 3,893.4 | 3,958 | 3,890 | 15,647 |
| September 16, 2026 | 3,949 | 3,938.6 | 3,938.6 | 3,965.4 | 3,885.3 | 13,375 |
| September 15, 2026 | 3,998.9 | 3,941.1 | 3,941.1 | 3,999 | 3,930 | 9,374 |
| September 11, 2026 | 3,952 | 3,974.1 | 3,974.1 | 3,990 | 3,926.6 | 19,851 |
| September 10, 2026 | 3,945.1 | 3,978.4 | 3,978.4 | 3,995 | 3,942.1 | 13,602 |
| September 09, 2026 | 3,990 | 3,951.1 | 3,951.1 | 3,999.8 | 3,945 | 9,019 |
| September 08, 2026 | 3,980 | 3,984.9 | 3,984.9 | 3,997.8 | 3,972.5 | 9,024 |
| September 07, 2026 | 4,009.8 | 3,987.4 | 3,987.4 | 4,010.8 | 3,966 | 7,326 |
| September 04, 2026 | 3,960.8 | 3,989.9 | 3,989.9 | 3,998.9 | 3,960.8 | 9,989 |
| September 03, 2026 | 3,998.9 | 3,960.8 | 3,960.8 | 4,009 | 3,936 | 19,237 |
| September 02, 2026 | 3,987.6 | 3,979.5 | 3,979.5 | 3,994.9 | 3,935 | 16,839 |
| September 01, 2026 | 3,970.9 | 3,987.6 | 3,987.6 | 4,003.7 | 3,951 | 14,747 |
| August 31, 2026 | 4,059.9 | 3,970.9 | 3,970.9 | 4,074.4 | 3,940 | 42,798 |
| August 28, 2026 | 4,077 | 4,048.7 | 4,048.7 | 4,077.3 | 4,042 | 12,957 |
| August 27, 2026 | 4,100 | 4,067.9 | 4,067.9 | 4,100 | 4,034.1 | 15,933 |
| August 26, 2026 | 4,077 | 4,089.3 | 4,089.3 | 4,105 | 4,074 | 11,153 |
| August 25, 2026 | 4,049 | 4,089.5 | 4,089.5 | 4,095.8 | 4,030.5 | 20,366 |
| August 24, 2026 | 4,074.9 | 4,043.6 | 4,043.6 | 4,084 | 4,041 | 12,212 |
| August 21, 2026 | 4,078.5 | 4,071.5 | 4,071.5 | 4,101.9 | 4,046.2 | 20,421 |
| August 20, 2026 | 4,099 | 4,066.8 | 4,066.8 | 4,099.4 | 4,059 | 12,419 |
| August 19, 2026 | 4,108.8 | 4,069.9 | 4,069.9 | 4,125.1 | 4,055 | 11,047 |
| August 18, 2026 | 4,128 | 4,105.7 | 4,105.7 | 4,128 | 4,060 | 22,696 |
| August 17, 2026 | 4,045.8 | 4,099.2 | 4,099.2 | 4,111.4 | 4,030 | 29,815 |
| August 14, 2026 | 4,095 | 4,045.8 | 4,045.8 | 4,115.6 | 4,036.2 | 21,246 |
| August 13, 2026 | 4,114.6 | 4,085.4 | 4,085.4 | 4,128.8 | 4,080.1 | 13,840 |
| August 12, 2026 | 4,112.5 | 4,114.6 | 4,114.6 | 4,127.5 | 4,050.1 | 33,614 |
| August 11, 2026 | 4,157.5 | 4,116.1 | 4,116.1 | 4,166.8 | 4,105.1 | 19,247 |
| August 10, 2026 | 4,192 | 4,157.3 | 4,157.3 | 4,195.4 | 4,150 | 15,060 |
| August 07, 2026 | 4,214.9 | 4,177.2 | 4,177.2 | 4,241.4 | 4,167.1 | 20,370 |
| August 06, 2026 | 4,302 | 4,214.9 | 4,214.9 | 4,338.9 | 4,201 | 45,900 |
| August 05, 2026 | 4,280 | 4,302.9 | 4,302.9 | 4,314.4 | 4,269.3 | 21,497 |
| August 04, 2026 | 4,324.6 | 4,331 | 4,331 | 4,355 | 4,294.8 | 26,826 |
| August 03, 2026 | 4,270 | 4,303.3 | 4,303.3 | 4,324 | 4,255.8 | 27,287 |
| July 31, 2026 | 4,247.6 | 4,234.4 | 4,234.4 | 4,264.9 | 4,188.2 | 27,670 |
| July 30, 2026 | 4,250 | 4,226.5 | 4,226.5 | 4,267 | 4,212.6 | 16,661 |
| July 29, 2026 | 4,240.4 | 4,248.3 | 4,248.3 | 4,279.8 | 4,225.4 | 32,475 |
| July 28, 2026 | 4,248 | 4,219.4 | 4,219.4 | 4,268.5 | 4,200 | 13,467 |
| July 27, 2026 | 4,268 | 4,238.5 | 4,238.5 | 4,277.9 | 4,220 | 14,477 |
| July 23, 2026 | 4,286.1 | 4,275.6 | 4,275.6 | 4,307 | 4,257.5 | 17,971 |
| July 22, 2026 | 4,351 | 4,286.1 | 4,286.1 | 4,351 | 4,275 | 25,083 |
| July 21, 2026 | 4,269 | 4,351.4 | 4,351.4 | 4,555 | 4,254.1 | 249,377 |
| July 20, 2026 | 4,234.1 | 4,260.9 | 4,260.9 | 4,274.9 | 4,225.4 | 41,093 |
| July 17, 2026 | 4,230 | 4,234.1 | 4,234.1 | 4,247.2 | 4,211 | 32,560 |
| July 16, 2026 | 4,120 | 4,221.9 | 4,221.9 | 4,240 | 4,111 | 67,466 |
| July 15, 2026 | 4,100 | 4,111.2 | 4,111.2 | 4,126.8 | 4,090.1 | 13,438 |
| July 14, 2026 | 4,105 | 4,077 | 4,077 | 4,105 | 4,051.7 | 21,493 |
| July 13, 2026 | 4,128.9 | 4,099.8 | 4,099.8 | 4,129.9 | 4,092 | 20,063 |
| July 10, 2026 | 4,140 | 4,129.9 | 4,129.9 | 4,159.8 | 4,113.3 | 20,979 |
| July 09, 2026 | 4,169.1 | 4,120.2 | 4,120.2 | 4,178.4 | 4,112 | 33,910 |
| July 08, 2026 | 4,202 | 4,163.5 | 4,163.5 | 4,313.5 | 4,125.1 | 195,524 |
AD
