Bayer CropScience Limited (BAYERCROP.NS) NSE
4,465.80
-56.2(-1.24%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
BAYERCROP.NS Historical Return
If you invested ₹1000 in Bayer CropScience Limited (BAYERCROP.NS) 10 years ago, it would be worth ₹1,298.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹946.73, while ₹1000 invested 1 year ago would be worth ₹805.96. This corresponds to total returns of 29.85%, -5.33%, -19.4%, respectively, with annualized returns of 2.64%, -1.09%, -19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BAYERCROP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,510.9 | 4,522 | 4,522 | 4,617 | 4,476 | 17,707 |
| May 29, 2026 | 4,668.9 | 4,509.5 | 4,509.5 | 4,670 | 4,473.8 | 37,890 |
| May 27, 2026 | 4,605 | 4,615.8 | 4,615.8 | 4,686.8 | 4,581.6 | 80,964 |
| May 26, 2026 | 4,377 | 4,500.8 | 4,500.8 | 4,530 | 4,377 | 32,119 |
| May 25, 2026 | 4,410 | 4,368.8 | 4,368.8 | 4,445 | 4,315.3 | 13,507 |
| May 22, 2026 | 4,345 | 4,382.5 | 4,382.5 | 4,408.1 | 4,306 | 12,232 |
| May 21, 2026 | 4,341.5 | 4,323.4 | 4,323.4 | 4,374.9 | 4,309 | 7,366 |
| May 20, 2026 | 4,355 | 4,315.5 | 4,315.5 | 4,363 | 4,300 | 17,973 |
| May 19, 2026 | 4,300 | 4,354.2 | 4,354.2 | 4,371 | 4,290.5 | 18,116 |
| May 18, 2026 | 4,342 | 4,300 | 4,300 | 4,345 | 4,279.1 | 19,599 |
| May 15, 2026 | 4,364 | 4,349.8 | 4,349.8 | 4,392.6 | 4,335 | 13,778 |
| May 14, 2026 | 4,438.9 | 4,363.1 | 4,363.1 | 4,495 | 4,340.1 | 21,935 |
| May 13, 2026 | 4,443 | 4,417.9 | 4,417.9 | 4,482.4 | 4,402 | 15,694 |
| May 12, 2026 | 4,489.1 | 4,450.7 | 4,450.7 | 4,534.2 | 4,430.1 | 13,325 |
| May 11, 2026 | 4,609.1 | 4,489.1 | 4,489.1 | 4,609.1 | 4,475 | 14,643 |
| May 08, 2026 | 4,659 | 4,610 | 4,610 | 4,667.7 | 4,600 | 11,574 |
| May 07, 2026 | 4,687 | 4,636.9 | 4,636.9 | 4,687 | 4,630 | 10,958 |
| May 06, 2026 | 4,649.9 | 4,650.9 | 4,650.9 | 4,691.9 | 4,620 | 11,616 |
| May 05, 2026 | 4,680.2 | 4,642.6 | 4,642.6 | 4,747.1 | 4,628 | 25,557 |
| May 04, 2026 | 4,787.9 | 4,702 | 4,702 | 4,832.8 | 4,681.6 | 13,350 |
| April 30, 2026 | 4,685.1 | 4,764.1 | 4,764.1 | 4,809 | 4,663.5 | 15,992 |
| April 29, 2026 | 4,600.4 | 4,683.9 | 4,683.9 | 4,710 | 4,600.4 | 10,534 |
| April 28, 2026 | 4,687 | 4,600.4 | 4,600.4 | 4,729.8 | 4,585 | 26,401 |
| April 27, 2026 | 4,715 | 4,676.3 | 4,676.3 | 4,715 | 4,668 | 9,442 |
| April 24, 2026 | 4,779.9 | 4,670.5 | 4,670.5 | 4,789.9 | 4,656.7 | 27,678 |
| April 23, 2026 | 4,794.7 | 4,739.2 | 4,739.2 | 4,832.4 | 4,715 | 8,648 |
| April 22, 2026 | 4,863.9 | 4,787.9 | 4,787.9 | 4,863.9 | 4,779.6 | 11,877 |
| April 21, 2026 | 4,881.3 | 4,822.7 | 4,822.7 | 4,930 | 4,815 | 8,616 |
| April 20, 2026 | 4,898.2 | 4,853.3 | 4,853.3 | 4,989 | 4,833 | 8,986 |
| April 17, 2026 | 4,949 | 4,898.2 | 4,898.2 | 4,987 | 4,872 | 9,073 |
| April 16, 2026 | 5,037 | 4,931.1 | 4,931.1 | 5,063 | 4,918 | 17,855 |
| April 15, 2026 | 4,994.9 | 4,989.5 | 4,989.5 | 5,015 | 4,915.5 | 28,779 |
| April 13, 2026 | 4,778 | 4,893 | 4,893 | 4,952 | 4,745.1 | 42,447 |
| April 10, 2026 | 4,751.8 | 4,805.3 | 4,805.3 | 4,850 | 4,751.7 | 16,436 |
| April 09, 2026 | 4,800.1 | 4,808.9 | 4,808.9 | 4,875 | 4,752 | 72,755 |
| April 08, 2026 | 4,744 | 4,811.1 | 4,811.1 | 4,820 | 4,700 | 26,273 |
| April 07, 2026 | 4,670 | 4,651.2 | 4,651.2 | 4,681.9 | 4,625 | 5,703 |
| April 06, 2026 | 4,779.9 | 4,673.7 | 4,673.7 | 4,779.9 | 4,660.1 | 9,033 |
| April 02, 2026 | 4,699 | 4,759.9 | 4,759.9 | 4,790 | 4,584 | 20,591 |
| April 01, 2026 | 4,674.9 | 4,743.5 | 4,743.5 | 4,768.8 | 4,594.7 | 22,719 |
| March 30, 2026 | 4,500.1 | 4,645.6 | 4,645.6 | 4,676.7 | 4,398.8 | 42,178 |
| March 27, 2026 | 4,460 | 4,506.3 | 4,506.3 | 4,531.8 | 4,407 | 20,653 |
| March 25, 2026 | 4,571.6 | 4,501.4 | 4,501.4 | 4,613.9 | 4,491 | 19,249 |
| March 24, 2026 | 4,549.9 | 4,571.6 | 4,571.6 | 4,598.8 | 4,498 | 35,421 |
| March 23, 2026 | 4,688 | 4,488.8 | 4,488.8 | 4,688 | 4,401 | 25,596 |
| March 20, 2026 | -1 | -1 | 4,717.5 | -1 | -1 | 0 |
| March 19, 2026 | 4,415.6 | 4,468 | 4,468 | 4,560 | 4,415.6 | 32,647 |
| March 18, 2026 | 4,499 | 4,485.8 | 4,485.8 | 4,535 | 4,473.4 | 19,363 |
| March 17, 2026 | 4,544.9 | 4,487.6 | 4,487.6 | 4,544.9 | 4,404.1 | 29,385 |
| March 16, 2026 | 4,469.9 | 4,516.7 | 4,516.7 | 4,565 | 4,323 | 21,725 |
| March 13, 2026 | 4,522.5 | 4,506.1 | 4,506.1 | 4,552.8 | 4,445 | 17,150 |
| March 12, 2026 | 4,480 | 4,502.5 | 4,502.5 | 4,529.1 | 4,456.6 | 41,074 |
| March 11, 2026 | 4,604.3 | 4,520.6 | 4,520.6 | 4,639.7 | 4,489.1 | 25,857 |
| March 10, 2026 | 4,485 | 4,604.3 | 4,604.3 | 4,624 | 4,485 | 15,166 |
| March 09, 2026 | 4,555.2 | 4,463.9 | 4,463.9 | 4,557.1 | 4,442.1 | 9,770 |
| March 06, 2026 | 4,500 | 4,601.1 | 4,601.1 | 4,609.9 | 4,490.6 | 18,810 |
| March 05, 2026 | 4,600 | 4,513.9 | 4,513.9 | 4,600 | 4,432.1 | 15,770 |
| March 04, 2026 | -1 | -1 | 4,552.7 | -1 | -1 | 0 |
| March 02, 2026 | 4,601.8 | 4,554.1 | 4,554.1 | 4,649.1 | 4,502.1 | 10,486 |
| February 27, 2026 | 4,653 | 4,672.4 | 4,672.4 | 4,697.3 | 4,653 | 10,022 |
