Bayer CropScience Limited (BAYERCROP.NS) NSE

4,977.00

-72(-1.43%)

Updated at September 29 11:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,969.55,0495,0495,0664,900.525,541
September 25, 20255,0494,9854,9855,057.54,94516,217
September 24, 20255,0505,033.55,033.55,095.54,99122,444
September 23, 20255,2505,0725,0725,250.55,04834,863
September 22, 20255,3465,2455,2455,3465,21818,884
September 19, 20255,2005,3475,3475,4895,179168,651
September 18, 20255,1995,197.55,197.55,2655,156.516,475
September 17, 20255,2305,1955,1955,2475,15124,755
September 16, 20255,1295,2205,2205,265.55,10551,229
September 15, 20255,1025,107.55,107.55,136.55,06017,389
September 12, 20255,174.55,1025,1025,1855,05633,093
September 11, 20255,1255,114.55,114.55,158.55,103.515,913
September 10, 20255,1245,109.55,109.55,1755,078.518,489
September 09, 20255,096.55,1035,1035,1305,034.521,218
September 08, 20255,078.55,0575,0575,1695,03018,828
September 05, 20255,1335,082.55,082.55,1775,06113,821
September 04, 20255,2305,1125,1125,2555,10028,723
September 03, 20255,2275,1765,1765,2405,15136,179
September 02, 20255,235.55,202.55,202.55,297.55,175.519,449
September 01, 20255,294.55,2145,2145,294.55,20017,857
August 29, 20255,253.55,231.55,231.55,2805,19420,747
August 28, 20255,3315,2695,2695,3675,258.520,789
August 26, 20255,5155,3315,3315,5255,31026,673
August 25, 20255,5425,5015,5015,5905,485.514,967
August 22, 20255,5975,5195,5195,6205,50021,972
August 21, 20255,6305,594.55,594.55,649.55,5807,939
August 20, 20255,5985,582.55,582.55,6205,558.512,877
August 19, 20255,529.55,5645,5645,5775,461.515,109
August 18, 20255,649.55,521.55,521.55,7065,500.535,434
August 14, 20255,6705,649.55,649.55,673.55,563.515,514
August 13, 20255,6205,652.55,652.55,6695,58913,338
August 12, 20255,6745,6425,6425,7005,58020,261
August 11, 20255,5405,6315,6315,6955,512.517,648
August 08, 20255,6555,572.55,572.55,7355,485.534,360
August 07, 20255,9905,677.55,677.56,0195,611.5129,955
August 06, 20256,3436,0195,9846,4155,930180,726
August 05, 20256,298.56,2816,2816,3256,210.532,963
August 04, 20256,2556,2516,2516,3346,191.527,187
August 01, 20256,4056,254.56,254.56,4296,110.529,477
July 31, 20256,3206,322.56,322.56,450.56,29023,097
July 30, 20256,383.56,3356,3356,509.56,25064,578
July 29, 20256,3306,3526,3526,4456,302.520,187
July 28, 20256,3266,327.56,327.56,4916,253.537,725
July 25, 20256,356.56,3366,3366,3606,210.527,768
July 24, 20256,3886,3646,3646,4146,33224,133
July 23, 20256,2456,353.56,353.56,4226,24521,831
July 22, 20256,341.56,280.56,280.56,3706,20910,420
July 21, 20256,3486,2886,2886,3486,266.57,783
July 18, 20256,3036,347.56,347.56,3856,25025,168
July 17, 20256,3436,354.56,354.56,386.56,30815,113
July 16, 20256,3606,3406,3406,374.56,22935,659
July 15, 20256,282.56,3596,3596,4106,20970,599
July 14, 20256,1806,224.56,224.56,239.56,164.525,130
July 11, 20256,2826,1966,1966,2826,13542,710
July 10, 20256,4256,2826,2826,4376,19042,439
July 09, 20256,4926,4436,4436,5006,42330,902
July 08, 20256,4376,482.56,482.56,4986,34857,710
July 07, 20256,477.56,4386,4386,5116,35136,241
July 04, 20256,3886,435.56,435.56,4746,376.545,583
July 03, 20256,3996,405.56,405.56,4516,35340,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved