Bayer CropScience Limited (BAYERCROP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAYERCROP.NS Historical Return
If you invested ₹1000 in Bayer CropScience Limited (BAYERCROP.NS) 10 years ago, it would be worth ₹1,154.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹833.28, while ₹1000 invested 1 year ago would be worth ₹743.5. This corresponds to total returns of 15.45%, -16.67%, -25.65%, respectively, with annualized returns of 1.45%, -3.58%, -25.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAYERCROP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,078.5 | 4,071.5 | 4,071.5 | 4,101.9 | 4,046.2 | 20,421 |
| August 20, 2026 | 4,099 | 4,066.8 | 4,066.8 | 4,099.4 | 4,059 | 12,419 |
| August 19, 2026 | 4,108.8 | 4,069.9 | 4,069.9 | 4,125.1 | 4,055 | 11,047 |
| August 18, 2026 | 4,128 | 4,105.7 | 4,105.7 | 4,128 | 4,060 | 22,696 |
| August 17, 2026 | 4,045.8 | 4,099.2 | 4,099.2 | 4,111.4 | 4,030 | 29,815 |
| August 14, 2026 | 4,095 | 4,045.8 | 4,045.8 | 4,115.6 | 4,036.2 | 21,246 |
| August 13, 2026 | 4,114.6 | 4,085.4 | 4,085.4 | 4,128.8 | 4,080.1 | 13,840 |
| August 12, 2026 | 4,112.5 | 4,114.6 | 4,114.6 | 4,127.5 | 4,050.1 | 33,614 |
| August 11, 2026 | 4,157.5 | 4,116.1 | 4,116.1 | 4,166.8 | 4,105.1 | 19,247 |
| August 10, 2026 | 4,192 | 4,157.3 | 4,157.3 | 4,195.4 | 4,150 | 15,060 |
| August 07, 2026 | 4,214.9 | 4,177.2 | 4,177.2 | 4,241.4 | 4,167.1 | 20,370 |
| August 06, 2026 | 4,302 | 4,214.9 | 4,214.9 | 4,338.9 | 4,201 | 45,900 |
| August 05, 2026 | 4,280 | 4,302.9 | 4,302.9 | 4,314.4 | 4,269.3 | 21,497 |
| August 04, 2026 | 4,324.6 | 4,331 | 4,331 | 4,355 | 4,294.8 | 26,826 |
| August 03, 2026 | 4,270 | 4,303.3 | 4,303.3 | 4,324 | 4,255.8 | 27,287 |
| July 31, 2026 | 4,247.6 | 4,234.4 | 4,234.4 | 4,264.9 | 4,188.2 | 27,670 |
| July 30, 2026 | 4,250 | 4,226.5 | 4,226.5 | 4,267 | 4,212.6 | 16,661 |
| July 29, 2026 | 4,240.4 | 4,248.3 | 4,248.3 | 4,279.8 | 4,225.4 | 32,475 |
| July 28, 2026 | 4,248 | 4,219.4 | 4,219.4 | 4,268.5 | 4,200 | 13,467 |
| July 27, 2026 | 4,268 | 4,238.5 | 4,238.5 | 4,277.9 | 4,220 | 14,477 |
| July 23, 2026 | 4,286.1 | 4,275.6 | 4,275.6 | 4,307 | 4,257.5 | 17,971 |
| July 22, 2026 | 4,351 | 4,286.1 | 4,286.1 | 4,351 | 4,275 | 25,083 |
| July 21, 2026 | 4,269 | 4,351.4 | 4,351.4 | 4,555 | 4,254.1 | 249,377 |
| July 20, 2026 | 4,234.1 | 4,260.9 | 4,260.9 | 4,274.9 | 4,225.4 | 41,093 |
| July 17, 2026 | 4,230 | 4,234.1 | 4,234.1 | 4,247.2 | 4,211 | 32,560 |
| July 16, 2026 | 4,120 | 4,221.9 | 4,221.9 | 4,240 | 4,111 | 67,466 |
| July 15, 2026 | 4,100 | 4,111.2 | 4,111.2 | 4,126.8 | 4,090.1 | 13,438 |
| July 14, 2026 | 4,105 | 4,077 | 4,077 | 4,105 | 4,051.7 | 21,493 |
| July 13, 2026 | 4,128.9 | 4,099.8 | 4,099.8 | 4,129.9 | 4,092 | 20,063 |
| July 10, 2026 | 4,140 | 4,129.9 | 4,129.9 | 4,159.8 | 4,113.3 | 20,979 |
| July 09, 2026 | 4,169.1 | 4,120.2 | 4,120.2 | 4,178.4 | 4,112 | 33,910 |
| July 08, 2026 | 4,202 | 4,163.5 | 4,163.5 | 4,313.5 | 4,125.1 | 195,524 |
| July 07, 2026 | 4,189 | 4,122.3 | 4,122.3 | 4,189 | 4,105.6 | 26,509 |
| July 06, 2026 | 4,158 | 4,173.2 | 4,173.2 | 4,210 | 4,130 | 24,279 |
| July 03, 2026 | 4,181 | 4,135.6 | 4,135.6 | 4,196.8 | 4,121 | 21,733 |
| July 02, 2026 | 4,128.9 | 4,155.8 | 4,155.8 | 4,176.8 | 4,105 | 19,063 |
| July 01, 2026 | 4,146.5 | 4,128.9 | 4,128.9 | 4,179.9 | 4,093.8 | 32,643 |
| June 30, 2026 | 4,110 | 4,146.5 | 4,146.5 | 4,174.8 | 4,076.3 | 35,499 |
| June 29, 2026 | 4,192.3 | 4,066.5 | 4,066.5 | 4,223.6 | 4,030 | 120,803 |
| June 25, 2026 | 4,224 | 4,186.3 | 4,186.3 | 4,236 | 4,182.1 | 28,364 |
| June 24, 2026 | 4,216 | 4,199.3 | 4,199.3 | 4,216.2 | 4,150 | 24,201 |
| June 23, 2026 | 4,205.2 | 4,195.2 | 4,195.2 | 4,224 | 4,171 | 32,222 |
| June 22, 2026 | 4,275.1 | 4,178.6 | 4,178.6 | 4,297.1 | 4,150 | 150,136 |
| June 19, 2026 | 4,270.1 | 4,269.5 | 4,269.5 | 4,293.8 | 4,231 | 40,894 |
| June 18, 2026 | 4,245 | 4,268.7 | 4,268.7 | 4,293.1 | 4,227 | 24,080 |
| June 17, 2026 | 4,268 | 4,209.4 | 4,209.4 | 4,270 | 4,194 | 30,040 |
| June 16, 2026 | 4,295 | 4,233.8 | 4,233.8 | 4,299.9 | 4,202.2 | 25,325 |
| June 15, 2026 | 4,247.6 | 4,291.3 | 4,291.3 | 4,315 | 4,247.6 | 11,144 |
| June 12, 2026 | 4,249.6 | 4,247.6 | 4,247.6 | 4,270.2 | 4,230 | 10,352 |
| June 11, 2026 | 4,280 | 4,218.8 | 4,218.8 | 4,284.5 | 4,202.2 | 14,591 |
| June 10, 2026 | 4,297 | 4,298.4 | 4,298.4 | 4,310.5 | 4,262 | 18,396 |
| June 09, 2026 | 4,277 | 4,272.2 | 4,272.2 | 4,316.2 | 4,232 | 186,620 |
| June 08, 2026 | 4,325.1 | 4,284.8 | 4,284.8 | 4,343.9 | 4,264 | 15,400 |
| June 05, 2026 | 4,424.9 | 4,350.1 | 4,350.1 | 4,430 | 4,342.2 | 24,094 |
| June 04, 2026 | 4,392.3 | 4,406.9 | 4,406.9 | 4,430.9 | 4,380 | 12,819 |
| June 03, 2026 | 4,447.2 | 4,399.3 | 4,399.3 | 4,484.2 | 4,377.6 | 30,206 |
| June 02, 2026 | 4,499.1 | 4,465.8 | 4,465.8 | 4,509.9 | 4,426.6 | 17,621 |
| June 01, 2026 | 4,510.9 | 4,522 | 4,522 | 4,617 | 4,476 | 17,707 |
| May 29, 2026 | 4,668.9 | 4,509.5 | 4,509.5 | 4,670 | 4,473.8 | 37,890 |
| May 27, 2026 | 4,605 | 4,615.8 | 4,615.8 | 4,686.8 | 4,581.6 | 80,964 |
AD
