Bayer CropScience Limited - BAYERCROP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	4,427.5	4,412.3	4,412.3	4,451.1	4,383.8	18,240
January 13, 2026	4,425	4,427.8	4,427.8	4,471.9	4,410	12,319
January 12, 2026	4,475	4,425.5	4,425.5	4,485	4,370.1	18,691
January 09, 2026	4,495.7	4,469	4,469	4,504	4,457.6	10,813
January 08, 2026	4,542.4	4,495.7	4,495.7	4,557	4,481	17,752
January 07, 2026	4,501	4,535.9	4,535.9	4,540	4,500.9	7,834
January 06, 2026	4,560.5	4,508.1	4,508.1	4,560.5	4,491	18,419
January 05, 2026	4,535	4,562.7	4,562.7	4,572	4,521	19,666
January 02, 2026	4,564	4,546.7	4,546.7	4,585.6	4,529.9	24,559
January 01, 2026	4,558	4,543.2	4,543.2	4,576.7	4,525.1	6,731
December 31, 2025	4,559.2	4,558	4,558	4,573	4,510.6	17,317
December 30, 2025	4,515	4,514.1	4,514.1	4,571	4,464.9	92,206
December 29, 2025	4,589	4,537	4,537	4,619	4,500	51,951
December 26, 2025	4,546.9	4,550.7	4,550.7	4,562	4,390	23,427
December 24, 2025	4,469	4,526.9	4,526.9	4,550.6	4,455.6	25,153
December 23, 2025	4,387.8	4,456.6	4,456.6	4,472	4,372.4	27,080
December 22, 2025	4,350	4,364	4,364	4,375.9	4,329	99,197
December 19, 2025	4,292.1	4,301.4	4,301.4	4,365	4,275.2	143,638
December 18, 2025	4,358.1	4,289.7	4,289.7	4,358.1	4,282	16,233
December 17, 2025	4,375	4,349.3	4,349.3	4,399	4,330	10,076
December 16, 2025	4,408.8	4,374.9	4,374.9	4,418	4,360.3	11,442
December 15, 2025	4,424.8	4,388.7	4,388.7	4,434	4,380.1	11,926
December 12, 2025	4,403	4,408.8	4,408.8	4,434	4,390	12,510
December 11, 2025	4,395	4,394.1	4,394.1	4,416.2	4,385	9,594
December 10, 2025	4,407	4,401.6	4,401.6	4,487.1	4,391.8	33,958
December 09, 2025	4,435.6	4,389.7	4,389.7	4,464.7	4,385.5	22,172
December 08, 2025	4,488	4,435.6	4,435.6	4,501.1	4,422	33,363
December 05, 2025	4,506	4,495.1	4,495.1	4,537	4,467.3	25,296
December 04, 2025	4,512	4,506	4,506	4,598	4,490.1	29,376
December 03, 2025	4,610	4,507.3	4,507.3	4,620.1	4,500	25,788
December 02, 2025	4,600	4,606.2	4,606.2	4,640	4,579	20,732
December 01, 2025	4,640	4,607.8	4,607.8	4,673.9	4,560	26,536
November 28, 2025	4,552	4,658.4	4,658.4	4,677.3	4,504.5	66,968
November 27, 2025	4,775	4,572.4	4,572.4	4,785.1	4,438	213,114
November 26, 2025	4,624.9	4,587.5	4,587.5	4,624.9	4,571.9	21,458
November 25, 2025	4,558	4,607.5	4,607.5	4,700	4,510.9	20,951
November 24, 2025	4,544.6	4,535.2	4,535.2	4,555.9	4,500	18,058
November 21, 2025	4,551	4,544.6	4,544.6	4,581.6	4,522	13,069
November 19, 2025	4,553.5	4,557.9	4,557.9	4,573.1	4,516.7	20,586
November 18, 2025	4,579	4,553.5	4,553.5	4,588	4,500	35,549
November 17, 2025	4,488	4,558.4	4,558.4	4,574	4,460.7	37,806
November 14, 2025	4,452.1	4,476.2	4,476.2	4,520	4,434.8	38,442
November 13, 2025	4,545.9	4,521.9	4,431.9	4,567.2	4,497	32,433
November 12, 2025	4,510.6	4,506	4,506	4,534.6	4,431	132,987
November 11, 2025	4,622	4,499.8	4,499.8	4,639.8	4,489	56,455
November 10, 2025	4,600.4	4,642.7	4,642.7	4,660	4,578	41,457
November 07, 2025	4,744.7	4,591.9	4,591.9	4,748.4	4,584.5	36,965
November 06, 2025	4,825	4,744.7	4,744.7	4,835	4,725	17,127
November 04, 2025	4,871	4,835.6	4,835.6	4,891.8	4,799	23,304
November 03, 2025	4,884.6	4,871.7	4,871.7	4,915	4,860	15,239
October 31, 2025	4,900.1	4,884.6	4,884.6	4,949	4,870	13,505
October 30, 2025	4,940	4,925.7	4,925.7	5,020	4,870.7	29,624
October 29, 2025	4,925	4,854.5	4,854.5	4,982.5	4,540	62,518
October 28, 2025	5,058.8	4,949.3	4,949.3	5,058.8	4,940	16,887
October 27, 2025	5,069	5,034.3	5,034.3	5,069	5,013.1	60,069
October 24, 2025	4,988	5,019.7	5,019.7	5,032.9	4,975.2	7,777
October 23, 2025	5,010	4,999.6	4,999.6	5,050	4,969	10,646
October 21, 2025	5,040	5,009.4	5,009.4	5,040	4,998.1	2,069
October 20, 2025	5,055.6	4,996.5	4,996.5	5,055.6	4,961	27,375
October 17, 2025	5,149.9	5,046	5,046	5,149.9	5,001	13,125

Bayer CropScience Limited (BAYERCROP.NS) NSE