27.67
+0.625(+2.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.85 | 27.05 | 27.05 | 27.13 | 26.82 | 2.04M |
| August 14, 2025 | 26.89 | 26.63 | 26.63 | 26.9 | 26.53 | 1.94M |
| August 13, 2025 | 26.05 | 26.8 | 26.8 | 26.94 | 25.99 | 3.56M |
| August 12, 2025 | 25.85 | 25.96 | 25.96 | 26.01 | 25.49 | 2.34M |
| August 11, 2025 | 26 | 25.71 | 25.71 | 26.2 | 25.59 | 1.85M |
| August 08, 2025 | 25.65 | 25.72 | 25.72 | 25.88 | 25.31 | 2.3M |
| August 07, 2025 | 25.27 | 25.37 | 25.37 | 25.89 | 24.92 | 4.35M |
| August 06, 2025 | 27.3 | 24.98 | 24.98 | 27.41 | 24.81 | 8.74M |
| August 05, 2025 | 27.73 | 27.73 | 27.73 | 27.83 | 27.56 | 2.49M |
| August 04, 2025 | 28.11 | 27.5 | 27.5 | 28.14 | 27.29 | 3.01M |
| August 01, 2025 | 27.52 | 28.12 | 28.12 | 28.93 | 27.17 | 6.35M |
| July 31, 2025 | 28.22 | 27.35 | 27.35 | 28.25 | 27.27 | 3.85M |
| July 30, 2025 | 28.56 | 28.21 | 28.21 | 28.56 | 28.21 | 2.3M |
| July 29, 2025 | 28.94 | 28.58 | 28.58 | 29.1 | 28.5 | 2.54M |
| July 28, 2025 | 29.7 | 28.96 | 28.96 | 29.78 | 28.79 | 2.14M |
| July 25, 2025 | 28.99 | 29.21 | 29.21 | 29.43 | 28.84 | 2.13M |
| July 24, 2025 | 28.82 | 29.13 | 29.13 | 29.6 | 28.81 | 4.95M |
| July 23, 2025 | 28.3 | 28.48 | 28.48 | 28.61 | 28.15 | 2.36M |
| July 22, 2025 | 27.5 | 27.81 | 27.81 | 27.92 | 27.26 | 1.88M |
| July 21, 2025 | 27.52 | 27.56 | 27.56 | 28.02 | 27.5 | 1.84M |
| July 18, 2025 | 28 | 27.67 | 27.67 | 28.18 | 27.64 | 3.61M |
| July 17, 2025 | 27.75 | 27.97 | 27.97 | 27.97 | 27.43 | 2.89M |
| July 16, 2025 | 27.25 | 27.57 | 27.57 | 27.74 | 27.25 | 2.06M |
| July 15, 2025 | 27.5 | 27.32 | 27.32 | 27.79 | 27.32 | 1.8M |
| July 14, 2025 | 27 | 27.51 | 27.51 | 27.64 | 26.99 | 2.41M |
| July 11, 2025 | 27.72 | 27.34 | 27.34 | 27.76 | 27.27 | 1.74M |
| July 10, 2025 | 27.54 | 27.78 | 27.78 | 27.8 | 27.35 | 1.92M |
| July 09, 2025 | 27.15 | 27.33 | 27.33 | 27.59 | 27.07 | 2.3M |
| July 08, 2025 | 26.32 | 27.18 | 27.18 | 27.32 | 26.27 | 3.96M |
| July 07, 2025 | 26.13 | 26.15 | 26.15 | 26.24 | 25.9 | 1.55M |
| July 04, 2025 | 26.02 | 26.2 | 26.2 | 26.33 | 25.86 | 1.68M |
| July 03, 2025 | 26.5 | 26.05 | 26.05 | 26.84 | 26 | 2.52M |
| July 02, 2025 | 26.63 | 26.36 | 26.36 | 26.64 | 26.11 | 2.52M |
| July 01, 2025 | 25.65 | 26.46 | 26.46 | 26.61 | 25.62 | 4.14M |
| June 30, 2025 | 26.99 | 25.54 | 25.54 | 27.44 | 25.38 | 8.2M |
| June 27, 2025 | 26.4 | 26.98 | 26.98 | 27.05 | 26.4 | 2.7M |
| June 26, 2025 | 26.51 | 26.28 | 26.28 | 26.63 | 26.28 | 1.63M |
| June 25, 2025 | 26.67 | 26.41 | 26.41 | 26.67 | 26.13 | 2.3M |
| June 24, 2025 | 26.86 | 26.49 | 26.49 | 26.95 | 26.44 | 2.35M |
| June 23, 2025 | 26.51 | 26.24 | 26.24 | 26.58 | 25.99 | 2.53M |
| June 20, 2025 | 27.14 | 26.69 | 26.69 | 27.27 | 26.5 | 5.59M |
| June 19, 2025 | 26.91 | 26.93 | 26.93 | 27.14 | 26.76 | 1.64M |
| June 18, 2025 | 27.01 | 27.21 | 27.21 | 27.49 | 26.87 | 2.96M |
| June 17, 2025 | 27.3 | 27.16 | 27.16 | 27.34 | 26.76 | 2.78M |
| June 16, 2025 | 27.48 | 27.58 | 27.58 | 27.75 | 27.22 | 2.51M |
| June 13, 2025 | 27.26 | 27.48 | 27.48 | 27.49 | 27.13 | 2.05M |
| June 12, 2025 | 27.77 | 27.82 | 27.82 | 27.92 | 27.33 | 3.62M |
| June 11, 2025 | 27.33 | 27.76 | 27.76 | 27.88 | 27.08 | 5.95M |
| June 10, 2025 | 26.63 | 26.75 | 26.75 | 26.89 | 26.19 | 3.3M |
| June 09, 2025 | 26.53 | 26.49 | 26.49 | 26.73 | 26.4 | 2.34M |
| June 06, 2025 | 26.69 | 26.44 | 26.44 | 26.94 | 26.18 | 2.61M |
| June 05, 2025 | 26.2 | 26.43 | 26.43 | 26.74 | 25.86 | 8.03M |
| June 04, 2025 | 25.1 | 25.32 | 25.32 | 25.48 | 25.1 | 2.32M |
| June 03, 2025 | 25.28 | 24.96 | 24.96 | 25.34 | 24.68 | 2.39M |
| June 02, 2025 | 24.69 | 25.14 | 25.14 | 25.2 | 24.67 | 2.44M |
| May 30, 2025 | 24.75 | 24.74 | 24.74 | 24.91 | 24.5 | 4.27M |
| May 29, 2025 | 24.97 | 24.73 | 24.73 | 25.27 | 24.61 | 2M |
| May 28, 2025 | 24.94 | 24.67 | 24.67 | 24.97 | 24.45 | 2.59M |
| May 27, 2025 | 24.8 | 24.93 | 24.93 | 25.12 | 24.72 | 2.8M |
| May 26, 2025 | 24.85 | 24.68 | 24.68 | 25.09 | 24.35 | 2.08M |