Bayer AG (BAYN.DE) XETRA

27.43

+0.615(+2.29%)

Updated at October 20 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.9526.8226.8226.9726.63.79M
October 16, 202527.3627.0927.0927.5326.911.77M
October 15, 202527.3827.2627.2627.5527.141.6M
October 14, 202527.5127.3327.3327.8227.241.65M
October 13, 202527.927.7627.7628.1327.581.85M
October 10, 202528.1127.9827.982927.972.48M
October 09, 202527.3528.228.228.3927.322.39M
October 08, 202527.8527.4227.4227.8627.342.1M
October 07, 202528.1927.7827.7828.2127.053.21M
October 06, 202528.7228.3528.3528.7228.261.54M
October 03, 202529.228.8528.8529.2728.382M
October 02, 202529.729.1229.1229.9329.072.86M
October 01, 202528.5229.6429.6429.6428.44.55M
September 30, 202527.728.2328.2328.2827.582.69M
September 29, 202527.5327.7227.7227.7527.271.5M
September 26, 202526.927.2527.2527.3826.571.55M
September 25, 202527.4227.2527.2527.6627.171.61M
September 24, 202527.4927.6127.6127.7727.231.72M
September 23, 202527.4327.5127.5127.5726.941.72M
September 22, 202527.527.527.527.527.51.46M
September 19, 202527.6127.527.527.927.483.9M
September 18, 202527.327.5527.5528.0427.221.8M
September 17, 20252727.3827.3827.4426.782.21M
September 16, 202527.4226.9426.9427.4726.872.69M
September 15, 202528.1827.527.528.2427.432.37M
September 12, 202528.6728.0728.0728.828.071.87M
September 11, 202528.1328.8328.8328.9528.133.32M
September 10, 202528.1328.0328.0328.2727.671.94M
September 09, 202528.328.2428.2428.3927.671.41M
September 08, 202528.3828.2528.2528.5527.841.65M
September 05, 202528.7828.1628.1628.7828.131.72M
September 04, 202528.1128.5828.5828.9728.071.59M
September 03, 202527.5828.0428.0428.227.532.83M
September 02, 202527.7727.4427.4427.8527.261.85M
September 01, 202528.1227.8627.8628.1227.641.15M
August 29, 202527.9428.0628.0628.3627.622.74M
August 28, 202528.6327.9327.9328.7527.921.74M
August 27, 202528.7128.4228.4228.9928.391.5M
August 26, 202528.1728.5928.5928.7928.042.83M
August 25, 202528.5328.1128.1128.5527.871.72M
August 22, 202528.0428.5628.5628.8128.042M
August 21, 202527.8128.1328.1328.1327.691.7M
August 20, 202527.9227.9627.9628.2227.771.78M
August 19, 202527.7228.0928.0928.1327.592.12M
August 18, 202527.1627.6727.6728.2327.023.54M
August 15, 202526.8527.0527.0527.1326.822.04M
August 14, 202526.8926.6326.6326.926.531.94M
August 13, 202526.0526.826.826.9425.993.56M
August 12, 202525.8525.9625.9626.0125.492.34M
August 11, 20252625.7125.7126.225.591.85M
August 08, 202525.6525.7225.7225.8825.312.3M
August 07, 202525.2725.3725.3725.8924.924.35M
August 06, 202527.324.9824.9827.4124.818.74M
August 05, 202527.7327.7327.7327.8327.562.49M
August 04, 202528.1127.527.528.1427.293.01M
August 01, 202527.5228.1228.1228.9327.176.35M
July 31, 202528.2227.3527.3528.2527.273.85M
July 30, 202528.5628.2128.2128.5628.212.3M
July 29, 202528.9428.5828.5829.128.52.54M
July 28, 202529.728.9628.9629.7828.792.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved