Bayer AG (BAYN.DE) XETRA

38.50

-1.54(-3.85%)

Updated at April 24 05:38PM

Currency In EUR

BAYN.DE Historical Return

If you invested €1000 in Bayer AG (BAYN.DE) 10 years ago, it would be worth €481.37 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €791.37, while €1000 invested 1 year ago would be worth €1,675.37. This corresponds to total returns of -51.86%, -20.86%, 67.54%, respectively, with annualized returns of -7.05%, -4.57%, 67.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAYN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	39.8	38.5	38.5	39.83	38.49	3.19M
April 23, 2026	40	40.04	40.04	40.64	39.96	1.8M
April 22, 2026	40.11	40.24	40.24	40.84	40.04	2.14M
April 21, 2026	41.71	39.97	39.97	41.76	39.92	2.41M
April 20, 2026	40.71	41.36	41.36	41.39	40.42	2.78M
April 17, 2026	40.35	41.1	41.1	41.16	39.91	3.34M
April 16, 2026	40.7	40.69	40.69	41	40.36	2.5M
April 15, 2026	40.63	40.74	40.74	41.77	40.57	2.69M
April 14, 2026	40.84	40.61	40.61	41.21	40.61	2.69M
April 13, 2026	39.6	40.79	40.79	40.94	39.6	1.69M
April 10, 2026	40.25	40.12	40.12	40.76	40.01	2.16M
April 09, 2026	40.39	40.45	40.45	40.52	39.81	1.86M
April 08, 2026	41	40.48	40.48	41.14	40.12	2.79M
April 07, 2026	39.29	39.27	39.27	40.55	39.09	2.36M
April 02, 2026	39.48	39.7	39.7	39.94	38.83	1.86M
April 01, 2026	39.78	40.12	40.12	40.2	39.6	2.38M
March 31, 2026	39.3	39.39	39.39	39.98	39.1	3.26M
March 30, 2026	38.18	39.07	39.07	39.07	38.03	2.55M
March 27, 2026	38.63	38.26	38.26	38.78	37.88	1.82M
March 26, 2026	37.73	38.28	38.28	38.47	37.63	2.25M
March 25, 2026	38.62	38.13	38.13	38.74	37.7	2.32M
March 24, 2026	37.7	37.74	37.74	38.1	36.88	3.19M
March 23, 2026	37.42	38.47	38.47	39.9	37.23	4.18M
March 20, 2026	39.46	38.39	38.39	40.14	38.15	8.02M
March 19, 2026	38.8	38.47	38.47	39.14	38.13	3.14M
March 18, 2026	40.26	39.53	39.53	40.33	38.86	3.13M
March 17, 2026	40.01	40.21	40.21	40.52	39.83	2.57M
March 16, 2026	39.15	40.09	40.09	40.53	39.15	3.36M
March 13, 2026	38.7	38.64	38.64	39.52	38.37	2.03M
March 12, 2026	39.45	39.13	39.13	39.82	38.73	2.86M
March 11, 2026	39.02	40.02	40.02	40.24	38.94	3.19M
March 10, 2026	38.44	39.63	39.63	40.04	38.33	4.58M
March 09, 2026	35.69	37.59	37.59	37.75	35.2	3.7M
March 06, 2026	37.7	36.39	36.39	37.87	36.15	4.83M
March 05, 2026	37.46	37.78	37.78	38.44	36.3	5.15M
March 04, 2026	37.82	37.4	37.4	38.27	35.38	9.11M
March 03, 2026	39.77	38.31	38.31	39.77	37.81	7.24M
March 02, 2026	40.67	40.61	40.61	41.39	40.36	3.6M
February 27, 2026	41.78	42.01	42.01	42.21	41.25	3.27M
February 26, 2026	42.4	41.85	41.85	42.52	41.46	2.26M
February 25, 2026	42.11	42.59	42.59	42.89	41.57	2.68M
February 24, 2026	42.7	42.34	42.34	42.89	42.09	3.16M
February 23, 2026	43.48	42.8	42.8	43.92	42.65	3.67M
February 20, 2026	45.18	43.68	43.68	45.29	43.27	5.9M
February 19, 2026	45.8	45.58	45.58	46.33	45.11	3.96M
February 18, 2026	48.61	45.81	45.81	48.79	43.3	12.9M
February 17, 2026	45.9	49.32	49.32	49.78	45.9	6.2M
February 16, 2026	45.58	45.94	45.94	45.94	45.5	1.37M
February 13, 2026	45.3	45.99	45.99	46.05	45.12	2.38M
February 12, 2026	46.48	45.69	45.69	46.89	45.69	3.82M
February 11, 2026	45.84	46.13	46.13	46.3	45.46	2.58M
February 10, 2026	46.07	46.17	46.17	46.37	45.65	2.09M
February 09, 2026	45.72	46.28	46.28	46.51	45.29	3.55M
February 06, 2026	45.9	45.8	45.8	46.25	44.64	4.24M
February 05, 2026	45.36	44.82	44.82	45.36	43.96	2.6M
February 04, 2026	44.93	45.15	45.15	45.88	44.75	2.59M
February 03, 2026	45.1	45.27	45.27	45.66	44.8	1.89M
February 02, 2026	44.17	45.01	45.01	45.01	44.05	2.45M
January 30, 2026	43.8	44.56	44.56	44.66	43.2	3.88M
January 29, 2026	45.14	44.02	44.02	45.19	44.02	3.96M