Bayer AG (BAYN.DE) XETRA

44.56

+0.545(+1.24%)

Updated at January 30 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 202643.844.5644.5644.6643.23.88M
January 29, 202645.1444.0244.0245.1944.023.96M
January 28, 202646.145.1945.1946.1645.113.11M
January 27, 202646.3146.7446.7446.7445.73.38M
January 26, 202644.646.3746.3746.544.564.33M
January 23, 202644.144.5644.5644.9943.992.47M
January 22, 20264344.1744.1744.2842.783.37M
January 21, 202642.842.6942.6942.8341.862.85M
January 20, 20264442.9242.9244.3241.984.33M
January 19, 202643.444.444.444.9843.48.43M
January 16, 202642.241.5241.5242.3741.323.38M
January 15, 202641.8142.142.142.2941.273.74M
January 14, 202639.4241.6741.6741.8239.356.38M
January 13, 202639.3138.9538.9539.6538.72.81M
January 12, 202638.7239.7639.7639.7638.563.99M
January 09, 202639.2338.8838.8839.3538.693.53M
January 08, 202638.8639.5339.5339.9938.596.49M
January 07, 202638.638.3438.3438.9938.263.6M
January 06, 202638.538.0438.0438.6237.914.09M
January 05, 202638.438.3238.3239.0637.794M
January 02, 202637383838.0136.884.22M
December 30, 202536.3437.0137.0137.0236.151.64M
December 29, 202535.9736.4236.4236.5335.722.27M
December 23, 202535.4635.9435.9435.9935.41.73M
December 22, 202535.6835.4635.4635.9435.451.59M
December 19, 202535.535.8835.8835.9235.345.74M
December 18, 202534.935.335.3235.334.782.28M
December 17, 202535.0535.0835.0835.4134.832.72M
December 16, 202536.1635.0435.0436.1634.64.17M
December 15, 202536.6935.8835.8836.9535.882.59M
December 12, 202536.5236.3736.3736.7236.162.39M
December 11, 202536.836.3336.3337.1436.173.17M
December 10, 202536.5836.6236.6236.6236.034.06M
December 09, 202534.8236.3136.3136.5234.85.73M
December 08, 202533.8334.9134.9134.9733.834.25M
December 05, 202533.7533.3133.3133.9233.262.13M
December 04, 202534.2733.6333.6334.4233.252.92M
December 03, 202534.8134.2534.2534.9233.864.26M
December 02, 20253434.1534.1535.0233.0410.88M
December 01, 202530.5230.4730.4730.6630.161.91M
November 28, 202530.7230.4930.4930.7930.381.85M
November 27, 202530.5830.6230.6230.7530.371.23M
November 26, 20253130.3630.3631.3230.242.33M
November 25, 20253130.8330.8331.4529.63.64M
November 24, 202529.7430.630.631.0529.4815.99M
November 21, 202526.7227.5927.5927.8926.642.83M
November 20, 202527.226.9926.9927.3226.811.66M
November 19, 202527.3527.0227.0227.527.021.47M
November 18, 202527.5527.3727.3727.6527.051.91M
November 17, 202528.3927.9527.9528.3927.841.45M
November 14, 202529.5928.4128.4129.8528.12.39M
November 13, 202529.0629.0629.0629.0629.063.78M
November 12, 202527.2229.0629.0629.2827.226.95M
November 11, 202526.7327.4327.4327.526.32.08M
November 10, 202526.2826.526.526.5126.171.35M
November 07, 202526.4926.0626.0626.5925.78857,017
November 06, 202526.526.5126.5126.5626.021.76M
November 05, 202526.5826.4326.4326.6926.271.39M
November 04, 202526.3526.7626.7626.7626.111.54M
November 03, 202526.8826.4726.4726.9926.471.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved