Bayer AG (BAYN.DE) XETRA

36.33

-0.285(-0.78%)

Updated at December 11 09:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202536.836.3336.3337.1436.173.17M
December 10, 202536.5836.6236.6236.6236.034.06M
December 09, 202534.8236.3136.3136.5234.85.73M
December 08, 202533.8334.9134.9134.9733.834.25M
December 05, 202533.7533.3133.3133.9233.262.13M
December 04, 202534.2733.6333.6334.4233.252.92M
December 03, 202534.8134.2534.2534.9233.864.26M
December 02, 20253434.1534.1535.0233.0410.88M
December 01, 202530.5230.4730.4730.6630.161.91M
November 28, 202530.7230.4930.4930.7930.381.85M
November 27, 202530.5830.6230.6230.7530.371.23M
November 26, 20253130.3630.3631.3230.242.33M
November 25, 20253130.8330.8331.4529.63.64M
November 24, 202529.7430.630.631.0529.4815.99M
November 21, 202526.7227.5927.5927.8926.642.83M
November 20, 202527.226.9926.9927.3226.811.66M
November 19, 202527.3527.0227.0227.527.021.47M
November 18, 202527.5527.3727.3727.6527.051.91M
November 17, 202528.3927.9527.9528.3927.841.45M
November 14, 202529.5928.4128.4129.8528.12.39M
November 13, 202529.0629.0629.0629.0629.063.78M
November 12, 202527.2229.0629.0629.2827.226.95M
November 11, 202526.7327.4327.4327.526.32.08M
November 10, 202526.2826.526.526.5126.171.35M
November 07, 202526.4926.0626.0626.5925.78857,017
November 06, 202526.526.5126.5126.5626.021.76M
November 05, 202526.5826.4326.4326.6926.271.39M
November 04, 202526.3526.7626.7626.7626.111.54M
November 03, 202526.8826.4726.4726.9926.471.37M
October 31, 20252726.9526.9527.1626.711.52M
October 30, 202527.6426.8726.8727.6826.163.24M
October 29, 202527.327.5627.5627.6327.31.05M
October 28, 202527.627.4527.4527.7727.351.13M
October 27, 202527.7727.6127.6127.9127.41.79M
October 24, 202527.6827.7827.7827.9627.511.66M
October 23, 202527.2627.5827.5827.7927.221.67M
October 22, 202527.3227.5227.5227.6327.11.8M
October 21, 202527.427.3627.3627.7127.271.56M
October 20, 202526.8427.4327.4327.4326.61.77M
October 17, 202526.9526.8226.8226.9726.63.79M
October 16, 202527.3627.0927.0927.5326.911.77M
October 15, 202527.3827.2627.2627.5527.141.6M
October 14, 202527.5127.3327.3327.8227.241.65M
October 13, 202527.927.7627.7628.1327.581.85M
October 10, 202528.1127.9827.982927.972.48M
October 09, 202527.3528.228.228.3927.322.39M
October 08, 202527.8527.4227.4227.8627.342.1M
October 07, 202528.1927.7827.7828.2127.053.21M
October 06, 202528.7228.3528.3528.7228.261.54M
October 03, 202529.228.8528.8529.2728.382M
October 02, 202529.729.1229.1229.9329.072.86M
October 01, 202528.5229.6429.6429.6428.44.55M
September 30, 202527.728.2328.2328.2827.582.69M
September 29, 202527.5327.7227.7227.7527.271.5M
September 26, 202526.927.2527.2527.3826.571.55M
September 25, 202527.4227.2527.2527.6627.171.61M
September 24, 202527.4927.6127.6127.7727.231.72M
September 23, 202527.4327.5127.5127.5726.941.72M
September 22, 202527.527.527.527.527.51.46M
September 19, 202527.6127.527.527.927.483.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved