Bayer AG (BAYN.DE) XETRA

27.38

+0.44(+1.63%)

Updated at September 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 20252727.3827.3827.4426.782.21M
September 16, 202527.4226.9426.9427.4726.872.69M
September 15, 202528.1827.527.528.2427.432.37M
September 12, 202528.6728.0728.0728.828.071.87M
September 11, 202528.1328.8328.8328.9528.133.32M
September 10, 202528.1328.0328.0328.2727.671.94M
September 09, 202528.328.2428.2428.3927.671.41M
September 08, 202528.3828.2528.2528.5527.841.65M
September 05, 202528.7828.1628.1628.7828.131.72M
September 04, 202528.1128.5828.5828.9728.071.59M
September 03, 202527.5828.0428.0428.227.532.83M
September 02, 202527.7727.4427.4427.8527.261.85M
September 01, 202528.1227.8627.8628.1227.641.15M
August 29, 202527.9428.0628.0628.3627.622.74M
August 28, 202528.6327.9327.9328.7527.921.74M
August 27, 202528.7128.4228.4228.9928.391.5M
August 26, 202528.1728.5928.5928.7928.042.83M
August 25, 202528.5328.1128.1128.5527.871.72M
August 22, 202528.0428.5628.5628.8128.042M
August 21, 202527.8128.1328.1328.1327.691.7M
August 20, 202527.9227.9627.9628.2227.771.78M
August 19, 202527.7228.0928.0928.1327.592.12M
August 18, 202527.1627.6727.6728.2327.023.54M
August 15, 202526.8527.0527.0527.1326.822.04M
August 14, 202526.8926.6326.6326.926.531.94M
August 13, 202526.0526.826.826.9425.993.56M
August 12, 202525.8525.9625.9626.0125.492.34M
August 11, 20252625.7125.7126.225.591.85M
August 08, 202525.6525.7225.7225.8825.312.3M
August 07, 202525.2725.3725.3725.8924.924.35M
August 06, 202527.324.9824.9827.4124.818.74M
August 05, 202527.7327.7327.7327.8327.562.49M
August 04, 202528.1127.527.528.1427.293.01M
August 01, 202527.5228.1228.1228.9327.176.35M
July 31, 202528.2227.3527.3528.2527.273.85M
July 30, 202528.5628.2128.2128.5628.212.3M
July 29, 202528.9428.5828.5829.128.52.54M
July 28, 202529.728.9628.9629.7828.792.14M
July 25, 202528.9929.2129.2129.4328.842.13M
July 24, 202528.8229.1329.1329.628.814.95M
July 23, 202528.328.4828.4828.6128.152.36M
July 22, 202527.527.8127.8127.9227.261.88M
July 21, 202527.5227.5627.5628.0227.51.84M
July 18, 20252827.6727.6728.1827.643.61M
July 17, 202527.7527.9727.9727.9727.432.89M
July 16, 202527.2527.5727.5727.7427.252.06M
July 15, 202527.527.3227.3227.7927.321.8M
July 14, 20252727.5127.5127.6426.992.41M
July 11, 202527.7227.3427.3427.7627.271.74M
July 10, 202527.5427.7827.7827.827.351.92M
July 09, 202527.1527.3327.3327.5927.072.3M
July 08, 202526.3227.1827.1827.3226.273.96M
July 07, 202526.1326.1526.1526.2425.91.55M
July 04, 202526.0226.226.226.3325.861.68M
July 03, 202526.526.0526.0526.84262.52M
July 02, 202526.6326.3626.3626.6426.112.52M
July 01, 202525.6526.4626.4626.6125.624.14M
June 30, 202526.9925.5425.5427.4425.388.2M
June 27, 202526.426.9826.9827.0526.42.7M
June 26, 202526.5126.2826.2826.6326.281.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved