25.54
-1.44(-5.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 26.99 | 25.54 | 25.54 | 27.44 | 25.38 | 8.2M |
| June 27, 2025 | 26.4 | 26.98 | 26.98 | 27.05 | 26.4 | 2.7M |
| June 26, 2025 | 26.51 | 26.28 | 26.28 | 26.63 | 26.28 | 1.63M |
| June 25, 2025 | 26.67 | 26.41 | 26.41 | 26.67 | 26.13 | 2.3M |
| June 24, 2025 | 26.86 | 26.49 | 26.49 | 26.95 | 26.44 | 2.35M |
| June 23, 2025 | 26.51 | 26.24 | 26.24 | 26.58 | 25.99 | 2.53M |
| June 20, 2025 | 27.14 | 26.69 | 26.69 | 27.27 | 26.5 | 5.59M |
| June 19, 2025 | 26.91 | 26.93 | 26.93 | 27.14 | 26.76 | 1.64M |
| June 18, 2025 | 27.01 | 27.21 | 27.21 | 27.49 | 26.87 | 2.96M |
| June 17, 2025 | 27.3 | 27.16 | 27.16 | 27.34 | 26.76 | 2.78M |
| June 16, 2025 | 27.48 | 27.58 | 27.58 | 27.75 | 27.22 | 2.51M |
| June 13, 2025 | 27.26 | 27.48 | 27.48 | 27.49 | 27.13 | 2.05M |
| June 12, 2025 | 27.77 | 27.82 | 27.82 | 27.92 | 27.33 | 3.62M |
| June 11, 2025 | 27.33 | 27.76 | 27.76 | 27.88 | 27.08 | 5.95M |
| June 10, 2025 | 26.63 | 26.75 | 26.75 | 26.89 | 26.19 | 3.3M |
| June 09, 2025 | 26.53 | 26.49 | 26.49 | 26.73 | 26.4 | 2.34M |
| June 06, 2025 | 26.69 | 26.44 | 26.44 | 26.94 | 26.18 | 2.61M |
| June 05, 2025 | 26.2 | 26.43 | 26.43 | 26.74 | 25.86 | 8.03M |
| June 04, 2025 | 25.1 | 25.32 | 25.32 | 25.48 | 25.1 | 2.32M |
| June 03, 2025 | 25.28 | 24.96 | 24.96 | 25.34 | 24.68 | 2.39M |
| June 02, 2025 | 24.69 | 25.14 | 25.14 | 25.2 | 24.67 | 2.44M |
| May 30, 2025 | 24.75 | 24.74 | 24.74 | 24.91 | 24.5 | 4.27M |
| May 29, 2025 | 24.97 | 24.73 | 24.73 | 25.27 | 24.61 | 2M |
| May 28, 2025 | 24.94 | 24.67 | 24.67 | 24.97 | 24.45 | 2.59M |
| May 27, 2025 | 24.8 | 24.93 | 24.93 | 25.12 | 24.72 | 2.8M |
| May 26, 2025 | 24.85 | 24.68 | 24.68 | 25.09 | 24.35 | 2.08M |
| May 23, 2025 | 24.62 | 24.48 | 24.48 | 25.08 | 24.08 | 5.11M |
| May 22, 2025 | 23.76 | 24.36 | 24.36 | 24.52 | 23.76 | 4.09M |
| May 21, 2025 | 23.54 | 23.72 | 23.72 | 24.09 | 23.42 | 3.37M |
| May 20, 2025 | 23.13 | 23.43 | 23.43 | 23.45 | 22.98 | 2.91M |
| May 19, 2025 | 22.73 | 22.92 | 22.92 | 23.2 | 22.6 | 2.57M |
| May 16, 2025 | 23.14 | 22.87 | 22.87 | 23.62 | 22.86 | 4.42M |
| May 15, 2025 | 22.04 | 22.87 | 22.87 | 22.87 | 22.02 | 4.69M |
| May 14, 2025 | 24.7 | 22.17 | 22.17 | 24.75 | 22.09 | 13.28M |
| May 13, 2025 | 25.1 | 24.74 | 24.74 | 26.94 | 24.72 | 12.2M |
| May 12, 2025 | 23.94 | 24.06 | 24.06 | 24.5 | 23.86 | 3.34M |
| May 09, 2025 | 23.75 | 24.05 | 24.05 | 24.23 | 23.69 | 4.48M |
| May 08, 2025 | 23.49 | 23.42 | 23.42 | 23.61 | 22.87 | 3.22M |
| May 07, 2025 | 23.74 | 23.44 | 23.44 | 23.92 | 23.41 | 2.4M |
| May 06, 2025 | 24.21 | 24.05 | 24.05 | 24.25 | 23.54 | 2.84M |
| May 05, 2025 | 24.09 | 24.2 | 24.2 | 24.37 | 23.91 | 1.99M |
| May 02, 2025 | 23.64 | 23.88 | 23.88 | 24.45 | 23.64 | 8.15M |
| April 30, 2025 | 23.2 | 23.03 | 23.03 | 23.66 | 22.93 | 4.9M |
| April 29, 2025 | 23.11 | 23.17 | 23.17 | 23.29 | 22.9 | 3.83M |
| April 28, 2025 | 22.65 | 22.98 | 22.98 | 23.02 | 22.62 | 2.82M |
| April 25, 2025 | 22.61 | 22.99 | 22.88 | 23.14 | 22.42 | 3.78M |
| April 24, 2025 | 22.12 | 22.48 | 22.37 | 22.53 | 22.02 | 2.4M |
| April 23, 2025 | 21.68 | 22.11 | 22 | 22.28 | 21.57 | 3.61M |
| April 22, 2025 | 21.34 | 21.49 | 21.38 | 21.64 | 21.17 | 3.54M |
| April 17, 2025 | 21.12 | 21.03 | 21.03 | 21.13 | 20.71 | 2.72M |
| April 16, 2025 | 20.73 | 20.96 | 20.96 | 20.96 | 20.52 | 2.31M |
| April 15, 2025 | 20.79 | 20.83 | 20.83 | 21.08 | 20.58 | 2.53M |
| April 14, 2025 | 20.76 | 20.89 | 20.89 | 20.95 | 20.47 | 2.51M |
| April 11, 2025 | 20.24 | 20.16 | 20.16 | 20.29 | 19.5 | 4.34M |
| April 10, 2025 | 20.74 | 19.89 | 19.89 | 21 | 19.87 | 5.69M |
| April 09, 2025 | 19.84 | 19.47 | 19.47 | 20.08 | 19.34 | 6.29M |
| April 08, 2025 | 20.08 | 20.41 | 20.41 | 20.81 | 19.85 | 6.01M |
| April 07, 2025 | 18.75 | 19.83 | 19.83 | 20.8 | 18.38 | 13.28M |
| April 04, 2025 | 21.07 | 20.1 | 20.1 | 21.4 | 19.66 | 8.93M |
| April 03, 2025 | 20.94 | 21.27 | 21.27 | 21.84 | 20.86 | 5.09M |