If you invested $1000 in BlackBerry Limited (BB.TO) 10 years ago, it would be worth $1,747.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.94, while $1000 invested 1 year ago would be worth $2,748.19. This corresponds to total returns of 74.77%, 9.29%, 174.82%, respectively, with annualized returns of 5.74%, 1.79%, 174.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 15.44 | 15.17 | 15.17 | 15.57 | 14.6 | 5.17M |
| July 10, 2026 | 16.06 | 15.55 | 15.55 | 16.16 | 15.39 | 3.9M |
| July 09, 2026 | 16 | 16.23 | 16.23 | 16.51 | 15.76 | 5.3M |
| July 08, 2026 | 15.44 | 15.75 | 15.75 | 15.84 | 15.32 | 3.13M |
| July 07, 2026 | 15.7 | 15.73 | 15.73 | 16.31 | 15.15 | 4.63M |
| July 06, 2026 | 16.06 | 16.11 | 16.11 | 17.17 | 15.81 | 4.25M |
| July 03, 2026 | 16.28 | 16.37 | 16.37 | 16.6 | 15.91 | 2.31M |
| July 02, 2026 | 18 | 16.32 | 16.32 | 18.45 | 15.88 | 9.79M |
| June 30, 2026 | 17.3 | 17.91 | 17.91 | 18.37 | 17.2 | 6.75M |
| June 29, 2026 | 16.16 | 17.74 | 17.74 | 17.91 | 16.08 | 10M |
| June 26, 2026 | 14.29 | 16.13 | 16.13 | 16.18 | 14.04 | 9.81M |
| June 25, 2026 | 13.76 | 14.62 | 14.62 | 15.16 | 13.52 | 11.28M |
| June 24, 2026 | 12.75 | 12.26 | 12.26 | 13.34 | 12.17 | 6.75M |
| June 23, 2026 | 12.02 | 12.54 | 12.54 | 12.72 | 12.02 | 3.7M |
| June 22, 2026 | 11.95 | 12.46 | 12.46 | 13 | 11.88 | 4.83M |
| June 19, 2026 | 11.67 | 12.05 | 12.05 | 12.15 | 11.67 | 6.96M |
| June 18, 2026 | 12.78 | 11.82 | 11.82 | 12.78 | 11.61 | 5.83M |
| June 17, 2026 | 12.82 | 12.48 | 12.48 | 13.15 | 12.48 | 5.88M |
| June 16, 2026 | 12.81 | 12.83 | 12.83 | 13.05 | 12.57 | 3.39M |
| June 15, 2026 | 13.15 | 12.97 | 12.97 | 13.53 | 12.91 | 4.84M |
| June 12, 2026 | 12.93 | 12.86 | 12.86 | 13.27 | 12.65 | 4.5M |
| June 11, 2026 | 12.29 | 12.96 | 12.96 | 13.02 | 12.28 | 6.01M |
| June 10, 2026 | 12.09 | 12.32 | 12.32 | 12.95 | 12.09 | 5.11M |
| June 09, 2026 | 13 | 12.28 | 12.28 | 13.14 | 11.45 | 8.93M |
| June 08, 2026 | 13.19 | 12.93 | 12.93 | 13.78 | 12.56 | 8.4M |
| June 05, 2026 | 14 | 13.08 | 13.08 | 14.08 | 12.73 | 10.21M |
| June 04, 2026 | 13.39 | 14.4 | 14.4 | 15.17 | 13.33 | 11.73M |
| June 03, 2026 | 14.5 | 14.1 | 14.1 | 14.87 | 13.52 | 12.75M |
| June 02, 2026 | 13.3 | 14.23 | 14.23 | 14.28 | 12.83 | 9.65M |
| June 01, 2026 | 12.82 | 13.44 | 13.44 | 13.6 | 12.36 | 9.04M |
| May 29, 2026 | 12.56 | 12.36 | 12.36 | 12.82 | 12.03 | 9.6M |
| May 28, 2026 | 11.86 | 12.11 | 12.11 | 12.47 | 11.56 | 6.25M |
| May 27, 2026 | 11.42 | 11.99 | 11.99 | 12.25 | 10.9 | 6.68M |
| May 26, 2026 | 11.72 | 11.65 | 11.65 | 11.87 | 11.03 | 7.37M |
| May 25, 2026 | 11.28 | 11.08 | 11.08 | 11.49 | 10.63 | 4.38M |
| May 22, 2026 | 9.34 | 10.88 | 10.88 | 11.09 | 9.24 | 8.03M |
| May 21, 2026 | 8.5 | 9.18 | 9.18 | 9.27 | 8.42 | 5.83M |
| May 20, 2026 | 8.62 | 8.51 | 8.51 | 8.77 | 8.38 | 6.17M |
| May 19, 2026 | 8.64 | 8.53 | 8.53 | 8.85 | 8.37 | 7.68M |
| May 15, 2026 | 8.37 | 8.5 | 8.5 | 8.64 | 8.2 | 2.36M |
| May 14, 2026 | 8.38 | 8.46 | 8.46 | 8.76 | 8.33 | 4.76M |
| May 13, 2026 | 8.55 | 8.36 | 8.36 | 8.67 | 8.23 | 2.56M |
| May 12, 2026 | 8.4 | 8.51 | 8.51 | 8.52 | 8.08 | 2.89M |
| May 11, 2026 | 8.79 | 8.52 | 8.52 | 8.9 | 8.37 | 4.04M |
| May 08, 2026 | 8.6 | 8.8 | 8.8 | 9.06 | 8.34 | 8.46M |
| May 07, 2026 | 8.19 | 8.32 | 8.32 | 8.38 | 7.96 | 4.83M |
| May 06, 2026 | 7.58 | 8.18 | 8.18 | 8.26 | 7.33 | 5.07M |
| May 05, 2026 | 7.71 | 7.64 | 7.64 | 7.99 | 7.48 | 5.19M |
| May 04, 2026 | 8.35 | 7.62 | 7.62 | 8.48 | 7.56 | 9.48M |
| May 01, 2026 | 7.44 | 7.36 | 7.36 | 7.63 | 7.17 | 3.31M |
| April 30, 2026 | 7.41 | 7.35 | 7.35 | 7.49 | 7.13 | 3.44M |
| April 29, 2026 | 6.96 | 7.37 | 7.37 | 7.43 | 6.88 | 3.74M |
| April 28, 2026 | 7.19 | 7.03 | 7.03 | 7.28 | 7 | 1.89M |
| April 27, 2026 | 6.93 | 7.23 | 7.23 | 7.24 | 6.87 | 2.77M |
| April 24, 2026 | 7.31 | 6.92 | 6.92 | 7.4 | 6.8 | 3.06M |
| April 23, 2026 | 7.3 | 7.21 | 7.21 | 7.37 | 7.02 | 4.11M |
| April 22, 2026 | 7.8 | 7.39 | 7.39 | 7.91 | 7.33 | 4M |
| April 21, 2026 | 7.51 | 7.63 | 7.63 | 7.76 | 7.13 | 6.2M |
| April 20, 2026 | 6.7 | 7.5 | 7.5 | 7.79 | 6.69 | 9.62M |
| April 17, 2026 | 6.42 | 6.63 | 6.63 | 6.74 | 6.38 | 8.71M |