BlackBerry Limited (BB.TO) TSX
8.36
-0.15(-1.76%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.36
-0.15(-1.76%)
Currency In CAD
If you invested $1000 in BlackBerry Limited (BB.TO) 10 years ago, it would be worth $967.59 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818, while $1000 invested 1 year ago would be worth $1,536.76. This corresponds to total returns of -3.24%, -18.2%, 53.68%, respectively, with annualized returns of -0.33%, -3.94%, 53.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.55 | 8.36 | 8.36 | 8.67 | 8.23 | 2.56M |
| May 12, 2026 | 8.4 | 8.51 | 8.51 | 8.52 | 8.08 | 2.89M |
| May 11, 2026 | 8.79 | 8.52 | 8.52 | 8.9 | 8.37 | 4.04M |
| May 08, 2026 | 8.6 | 8.8 | 8.8 | 9.06 | 8.34 | 8.46M |
| May 07, 2026 | 8.19 | 8.32 | 8.32 | 8.38 | 7.96 | 4.83M |
| May 06, 2026 | 7.58 | 8.18 | 8.18 | 8.26 | 7.33 | 5.07M |
| May 05, 2026 | 7.71 | 7.64 | 7.64 | 7.99 | 7.48 | 5.19M |
| May 04, 2026 | 8.35 | 7.62 | 7.62 | 8.48 | 7.56 | 9.48M |
| May 01, 2026 | 7.44 | 7.36 | 7.36 | 7.63 | 7.17 | 3.31M |
| April 30, 2026 | 7.41 | 7.35 | 7.35 | 7.49 | 7.13 | 3.44M |
| April 29, 2026 | 6.96 | 7.37 | 7.37 | 7.43 | 6.88 | 3.74M |
| April 28, 2026 | 7.19 | 7.03 | 7.03 | 7.28 | 7 | 1.89M |
| April 27, 2026 | 6.93 | 7.23 | 7.23 | 7.24 | 6.87 | 2.77M |
| April 24, 2026 | 7.31 | 6.92 | 6.92 | 7.4 | 6.8 | 3.06M |
| April 23, 2026 | 7.3 | 7.21 | 7.21 | 7.37 | 7.02 | 4.11M |
| April 22, 2026 | 7.8 | 7.39 | 7.39 | 7.91 | 7.33 | 4M |
| April 21, 2026 | 7.51 | 7.63 | 7.63 | 7.76 | 7.13 | 6.2M |
| April 20, 2026 | 6.7 | 7.5 | 7.5 | 7.79 | 6.69 | 9.62M |
| April 17, 2026 | 6.42 | 6.63 | 6.63 | 6.74 | 6.38 | 8.71M |
| April 16, 2026 | 5.71 | 6.42 | 6.42 | 6.47 | 5.67 | 5.04M |
| April 15, 2026 | 5.58 | 5.65 | 5.65 | 5.68 | 5.52 | 1.91M |
| April 14, 2026 | 5.41 | 5.49 | 5.49 | 5.57 | 5.39 | 2.84M |
| April 13, 2026 | 5.31 | 5.33 | 5.33 | 5.37 | 5.21 | 2.32M |
| April 10, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.15 | 3.42M |
| April 09, 2026 | 5.26 | 5.25 | 5.25 | 5.57 | 5.16 | 6.21M |
| April 08, 2026 | 5.01 | 4.89 | 4.89 | 5.06 | 4.88 | 1.37M |
| April 07, 2026 | 4.9 | 4.84 | 4.84 | 4.91 | 4.79 | 1.16M |
| April 06, 2026 | 4.84 | 4.95 | 4.95 | 4.99 | 4.83 | 1.45M |
| April 02, 2026 | 4.55 | 4.82 | 4.82 | 4.85 | 4.55 | 3.22M |
| April 01, 2026 | 4.56 | 4.68 | 4.68 | 4.7 | 4.47 | 1.72M |
| March 31, 2026 | 4.43 | 4.51 | 4.51 | 4.55 | 4.43 | 3.77M |
| March 30, 2026 | 4.4 | 4.39 | 4.39 | 4.48 | 4.36 | 2.17M |
| March 27, 2026 | 4.47 | 4.38 | 4.38 | 4.49 | 4.35 | 1.52M |
| March 26, 2026 | 4.54 | 4.5 | 4.5 | 4.67 | 4.49 | 1.73M |
| March 25, 2026 | 4.51 | 4.54 | 4.54 | 4.63 | 4.49 | 2.81M |
| March 24, 2026 | 4.56 | 4.46 | 4.46 | 4.57 | 4.42 | 1.73M |
| March 23, 2026 | 4.45 | 4.57 | 4.57 | 4.61 | 4.45 | 2.02M |
| March 20, 2026 | 4.52 | 4.43 | 4.43 | 4.53 | 4.39 | 2.94M |
| March 19, 2026 | 4.5 | 4.51 | 4.51 | 4.56 | 4.45 | 1.35M |
| March 18, 2026 | 4.55 | 4.54 | 4.54 | 4.64 | 4.53 | 1.8M |
| March 17, 2026 | 4.57 | 4.56 | 4.56 | 4.68 | 4.54 | 1.34M |
| March 16, 2026 | 4.59 | 4.52 | 4.52 | 4.63 | 4.5 | 1.13M |
| March 13, 2026 | 4.7 | 4.57 | 4.57 | 4.74 | 4.56 | 951,520 |
| March 12, 2026 | 4.7 | 4.66 | 4.66 | 4.77 | 4.64 | 1.07M |
| March 11, 2026 | 4.7 | 4.74 | 4.74 | 4.8 | 4.66 | 852,548 |
| March 10, 2026 | 4.74 | 4.71 | 4.71 | 4.76 | 4.67 | 1.22M |
| March 09, 2026 | 4.6 | 4.72 | 4.72 | 4.75 | 4.56 | 1.07M |
| March 06, 2026 | 4.79 | 4.67 | 4.67 | 4.82 | 4.65 | 1.29M |
| March 05, 2026 | 4.73 | 4.84 | 4.84 | 4.9 | 4.73 | 1.71M |
| March 04, 2026 | 4.67 | 4.76 | 4.76 | 4.84 | 4.63 | 2.37M |
| March 03, 2026 | 4.53 | 4.64 | 4.64 | 4.7 | 4.49 | 1.37M |
| March 02, 2026 | 4.53 | 4.63 | 4.63 | 4.68 | 4.51 | 2.3M |
| February 27, 2026 | 4.75 | 4.63 | 4.63 | 4.75 | 4.59 | 2.74M |
| February 26, 2026 | 4.67 | 4.8 | 4.8 | 4.82 | 4.67 | 1.68M |
| February 25, 2026 | 4.66 | 4.66 | 4.66 | 4.7 | 4.6 | 1.25M |
| February 24, 2026 | 4.54 | 4.64 | 4.64 | 4.69 | 4.54 | 1.34M |
| February 23, 2026 | 4.69 | 4.55 | 4.55 | 4.7 | 4.54 | 1.87M |
| February 20, 2026 | 4.67 | 4.71 | 4.71 | 4.78 | 4.67 | 2.55M |
| February 19, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.64 | 1.26M |
| February 18, 2026 | 4.65 | 4.71 | 4.71 | 4.73 | 4.61 | 1.44M |