BlackBerry Limited (BB.TO) TSX

7.21

-0.18(-2.44%)

Updated at April 23 04:00PM

Currency In CAD

BB.TO Historical Return

If you invested $1000 in BlackBerry Limited (BB.TO) 10 years ago, it would be worth $782 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $640.32, while $1000 invested 1 year ago would be worth $1,543.9. This corresponds to total returns of -21.8%, -35.97%, 54.39%, respectively, with annualized returns of -2.43%, -8.53%, 54.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	7.3	7.21	7.21	7.37	7.02	4.11M
April 22, 2026	7.8	7.39	7.39	7.91	7.33	4M
April 21, 2026	7.51	7.63	7.63	7.76	7.13	6.2M
April 20, 2026	6.7	7.5	7.5	7.79	6.69	9.62M
April 17, 2026	6.42	6.63	6.63	6.74	6.38	8.71M
April 16, 2026	5.71	6.42	6.42	6.47	5.67	5.04M
April 15, 2026	5.58	5.65	5.65	5.68	5.52	1.91M
April 14, 2026	5.41	5.49	5.49	5.57	5.39	2.84M
April 13, 2026	5.31	5.33	5.33	5.37	5.21	2.32M
April 10, 2026	5.4	5.3	5.3	5.4	5.15	3.42M
April 09, 2026	5.26	5.25	5.25	5.57	5.16	6.21M
April 08, 2026	5.01	4.89	4.89	5.06	4.88	1.37M
April 07, 2026	4.9	4.84	4.84	4.91	4.79	1.16M
April 06, 2026	4.84	4.95	4.95	4.99	4.83	1.45M
April 02, 2026	4.55	4.82	4.82	4.85	4.55	3.22M
April 01, 2026	4.56	4.68	4.68	4.7	4.47	1.72M
March 31, 2026	4.43	4.51	4.51	4.55	4.43	3.77M
March 30, 2026	4.4	4.39	4.39	4.48	4.36	2.17M
March 27, 2026	4.47	4.38	4.38	4.49	4.35	1.52M
March 26, 2026	4.54	4.5	4.5	4.67	4.49	1.73M
March 25, 2026	4.51	4.54	4.54	4.63	4.49	2.81M
March 24, 2026	4.56	4.46	4.46	4.57	4.42	1.73M
March 23, 2026	4.45	4.57	4.57	4.61	4.45	2.02M
March 20, 2026	4.52	4.43	4.43	4.53	4.39	2.94M
March 19, 2026	4.5	4.51	4.51	4.56	4.45	1.35M
March 18, 2026	4.55	4.54	4.54	4.64	4.53	1.8M
March 17, 2026	4.57	4.56	4.56	4.68	4.54	1.34M
March 16, 2026	4.59	4.52	4.52	4.63	4.5	1.13M
March 13, 2026	4.7	4.57	4.57	4.74	4.56	951,520
March 12, 2026	4.7	4.66	4.66	4.77	4.64	1.07M
March 11, 2026	4.7	4.74	4.74	4.8	4.66	852,548
March 10, 2026	4.74	4.71	4.71	4.76	4.67	1.22M
March 09, 2026	4.6	4.72	4.72	4.75	4.56	1.07M
March 06, 2026	4.79	4.67	4.67	4.82	4.65	1.29M
March 05, 2026	4.73	4.84	4.84	4.9	4.73	1.71M
March 04, 2026	4.67	4.76	4.76	4.84	4.63	2.37M
March 03, 2026	4.53	4.64	4.64	4.7	4.49	1.37M
March 02, 2026	4.53	4.63	4.63	4.68	4.51	2.3M
February 27, 2026	4.75	4.63	4.63	4.75	4.59	2.74M
February 26, 2026	4.67	4.8	4.8	4.82	4.67	1.68M
February 25, 2026	4.66	4.66	4.66	4.7	4.6	1.25M
February 24, 2026	4.54	4.64	4.64	4.69	4.54	1.34M
February 23, 2026	4.69	4.55	4.55	4.7	4.54	1.87M
February 20, 2026	4.67	4.71	4.71	4.78	4.67	2.55M
February 19, 2026	4.7	4.72	4.72	4.72	4.64	1.26M
February 18, 2026	4.65	4.71	4.71	4.73	4.61	1.44M
February 17, 2026	4.75	4.66	4.66	4.75	4.62	1.54M
February 13, 2026	4.65	4.71	4.71	4.78	4.64	1.81M
February 12, 2026	4.75	4.66	4.66	4.75	4.6	2.01M
February 11, 2026	4.8	4.73	4.73	4.8	4.63	1.59M
February 10, 2026	4.71	4.77	4.77	4.85	4.69	1.34M
February 09, 2026	4.74	4.7	4.7	4.74	4.65	1.56M
February 06, 2026	4.7	4.74	4.74	4.78	4.69	1.79M
February 05, 2026	4.67	4.63	4.63	4.76	4.58	2.11M
February 04, 2026	4.64	4.71	4.71	4.75	4.56	1.68M
February 03, 2026	4.92	4.64	4.64	4.92	4.58	3.12M
February 02, 2026	4.86	4.87	4.87	4.92	4.84	1.95M
January 30, 2026	4.9	4.85	4.85	4.96	4.83	1.66M
January 29, 2026	5.08	4.95	4.95	5.09	4.85	3.47M
January 28, 2026	5.15	5.09	5.09	5.2	5.09	2.12M