BlackBerry Limited (BB.TO) TSX

Currency In CAD

BB.TO Historical Return

If you invested $1000 in BlackBerry Limited (BB.TO) 10 years ago, it would be worth $1,363.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.56, while $1000 invested 1 year ago would be worth $2,100.31. This corresponds to total returns of 36.32%, 1.06%, 110.03%, respectively, with annualized returns of 3.14%, 0.21%, 110.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.5	13.4	13.4	14.03	13.31	5.74M
November 10, 2026	12.73	12.96	12.96	13.17	12.43	4.11M
November 09, 2026	12.38	12.99	12.99	13.08	12.27	3.17M
November 06, 2026	12.21	12.33	12.33	12.58	12.15	3.98M
November 05, 2026	11.85	11.76	11.76	11.9	11.17	6.34M
November 04, 2026	11.46	12.21	12.21	12.24	11.16	4.57M
November 03, 2026	11.29	11.48	11.48	11.67	11.29	1.59M
November 02, 2026	11.8	11.22	11.22	11.8	11.2	3.52M
October 30, 2026	12.28	11.75	11.75	12.48	11.49	5.07M
October 29, 2026	12.72	12.85	12.85	13.33	12.51	3.95M
October 28, 2026	13.33	13.15	13.15	13.52	12.91	3.31M
October 27, 2026	12.91	13.39	13.39	13.54	12.9	3.47M
October 26, 2026	12.51	12.89	12.89	13.01	12.51	3.1M
October 23, 2026	12	12.46	12.46	12.59	11.75	2.64M
October 22, 2026	13	12.02	12.02	13.09	11.96	5.22M
October 21, 2026	12.5	13.22	13.22	13.36	12.47	4.89M
October 20, 2026	11.4	12.45	12.45	12.47	11.25	4.29M
October 19, 2026	11.59	11.54	11.54	11.65	11.29	2.09M
October 16, 2026	12.16	11.41	11.41	12.27	11.31	13.3M
October 15, 2026	11.4	12.36	12.36	12.41	11.31	3.95M
October 14, 2026	11.85	11.71	11.71	12.04	11.56	3.03M
October 13, 2026	11.97	12.09	12.09	12.28	11.7	4.11M
October 09, 2026	12.42	12.71	12.71	12.72	12.26	2.34M
October 08, 2026	12.45	12.27	12.27	12.89	12.08	3.41M
October 07, 2026	13.36	12.51	12.51	13.64	12.46	5.09M
October 06, 2026	13.06	13.65	13.65	13.85	13.06	5.12M
October 05, 2026	13.27	12.94	12.94	13.29	12.83	4.05M
October 02, 2026	13.14	13.23	13.23	13.34	13.01	3.43M
October 01, 2026	12.8	13.03	13.03	13.24	12.72	3.25M
September 30, 2026	12.33	12.84	12.84	13.21	12.32	4.35M
September 29, 2026	12.5	12.34	12.34	12.62	11.81	3.88M
September 28, 2026	11.22	12.51	12.51	12.72	11.14	7.1M
September 25, 2026	12.35	11.57	11.57	12.44	11.38	6.93M
September 24, 2026	11.89	12.27	12.27	12.43	11.22	6.89M
September 23, 2026	12.07	11.84	11.84	12.23	11.74	4.05M
September 22, 2026	12.87	12.12	12.12	12.95	11.91	6.09M
September 21, 2026	11.5	11.95	11.95	11.96	11.37	3.74M
September 18, 2026	11.3	11.16	11.16	11.35	10.94	6.86M
September 17, 2026	11	11.12	11.12	11.45	10.81	3.15M
September 16, 2026	10.9	10.7	10.7	11.04	10.6	2.49M
September 15, 2026	10.69	10.85	10.85	10.98	10.67	1.81M
September 11, 2026	10.55	10.61	10.61	10.7	10.55	1.02M
September 10, 2026	10.51	10.45	10.45	10.71	10.34	2.07M
September 09, 2026	10.75	10.68	10.68	10.87	10.61	2.14M
September 08, 2026	10.62	10.81	10.81	11.03	10.37	2.77M
September 04, 2026	10.61	10.64	10.64	10.76	10.58	1.46M
September 03, 2026	10.66	10.61	10.61	10.68	10.47	1.62M
September 02, 2026	10.88	10.54	10.54	10.92	10.5	2.96M
September 01, 2026	11.15	10.88	10.88	11.24	10.78	1.81M
August 31, 2026	11.25	11.33	11.33	11.56	11.13	2.11M
August 28, 2026	11.91	11.35	11.35	12.23	11.24	2.65M
August 27, 2026	11.19	11.97	11.97	11.98	11.19	3.45M
August 26, 2026	10.66	10.8	10.8	10.88	10.63	1.89M
August 25, 2026	10.82	10.79	10.79	10.92	10.69	1.53M
August 24, 2026	10.98	10.62	10.62	11	10.54	2.63M
August 21, 2026	11.27	11.09	11.09	11.38	10.93	1.99M
August 20, 2026	11.5	11.28	11.28	11.54	11.19	1.76M
August 19, 2026	11.89	11.53	11.53	11.97	11.31	2.54M
August 18, 2026	11.86	11.93	11.93	11.99	11.6	2.46M
August 17, 2026	12.35	12.11	12.11	12.45	11.92	2.34M