BlackBerry Limited (BB.TO) TSX

Currency In CAD

BB.TO Historical Return

If you invested $1000 in BlackBerry Limited (BB.TO) 10 years ago, it would be worth $1,174.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.89, while $1000 invested 1 year ago would be worth $2,312.02. This corresponds to total returns of 17.42%, -6.21%, 131.2%, respectively, with annualized returns of 1.62%, -1.27%, 131.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.19	11.93	11.93	12.36	11.74	2.56M
July 30, 2026	11.33	11.85	11.85	12.03	11.2	4.3M
July 29, 2026	11.5	11.02	11.02	11.65	10.94	3.41M
July 28, 2026	11.71	11.44	11.44	11.71	10.88	3.69M
July 27, 2026	12.29	11.88	11.88	12.45	11.61	2.86M
July 24, 2026	12.24	12.04	12.04	12.38	11.82	1.73M
July 23, 2026	12.41	12.15	12.15	12.52	11.79	2.91M
July 22, 2026	12.49	12.63	12.63	12.85	12.28	2.83M
July 21, 2026	12.66	12.68	12.68	12.72	12.38	3.11M
July 20, 2026	12.51	12.4	12.4	12.96	12.29	2.57M
July 17, 2026	12.53	12.6	12.6	13	12.36	30.95M
July 16, 2026	14.7	12.84	12.84	14.7	12.72	6.99M
July 15, 2026	15.59	14.97	14.97	15.75	14.62	5.51M
July 14, 2026	15.01	15.47	15.47	16.04	14.97	5.23M
July 13, 2026	15.44	15.17	15.17	15.57	14.6	5.17M
July 10, 2026	16.06	15.55	15.55	16.16	15.39	3.9M
July 09, 2026	16	16.23	16.23	16.51	15.76	5.3M
July 08, 2026	15.44	15.75	15.75	15.84	15.32	3.13M
July 07, 2026	15.7	15.73	15.73	16.31	15.15	4.63M
July 06, 2026	16.06	16.11	16.11	17.17	15.81	4.25M
July 03, 2026	16.28	16.37	16.37	16.6	15.91	2.31M
July 02, 2026	18	16.32	16.32	18.45	15.88	9.79M
June 30, 2026	17.3	17.91	17.91	18.37	17.2	6.75M
June 29, 2026	16.16	17.74	17.74	17.91	16.08	10M
June 26, 2026	14.29	16.13	16.13	16.18	14.04	9.81M
June 25, 2026	13.76	14.62	14.62	15.16	13.52	11.28M
June 24, 2026	12.75	12.26	12.26	13.34	12.17	6.75M
June 23, 2026	12.02	12.54	12.54	12.72	12.02	3.7M
June 22, 2026	11.95	12.46	12.46	13	11.88	4.83M
June 19, 2026	11.67	12.05	12.05	12.15	11.67	6.96M
June 18, 2026	12.78	11.82	11.82	12.78	11.61	5.83M
June 17, 2026	12.82	12.48	12.48	13.15	12.48	5.88M
June 16, 2026	12.81	12.83	12.83	13.05	12.57	3.39M
June 15, 2026	13.15	12.97	12.97	13.53	12.91	4.84M
June 12, 2026	12.93	12.86	12.86	13.27	12.65	4.5M
June 11, 2026	12.29	12.96	12.96	13.02	12.28	6.01M
June 10, 2026	12.09	12.32	12.32	12.95	12.09	5.11M
June 09, 2026	13	12.28	12.28	13.14	11.45	8.93M
June 08, 2026	13.19	12.93	12.93	13.78	12.56	8.4M
June 05, 2026	14	13.08	13.08	14.08	12.73	10.21M
June 04, 2026	13.39	14.4	14.4	15.17	13.33	11.73M
June 03, 2026	14.5	14.1	14.1	14.87	13.52	12.75M
June 02, 2026	13.3	14.23	14.23	14.28	12.83	9.65M
June 01, 2026	12.82	13.44	13.44	13.6	12.36	9.04M
May 29, 2026	12.56	12.36	12.36	12.82	12.03	9.6M
May 28, 2026	11.86	12.11	12.11	12.47	11.56	6.25M
May 27, 2026	11.42	11.99	11.99	12.25	10.9	6.68M
May 26, 2026	11.72	11.65	11.65	11.87	11.03	7.37M
May 25, 2026	11.28	11.08	11.08	11.49	10.63	4.38M
May 22, 2026	9.34	10.88	10.88	11.09	9.24	8.03M
May 21, 2026	8.5	9.18	9.18	9.27	8.42	5.83M
May 20, 2026	8.62	8.51	8.51	8.77	8.38	6.17M
May 19, 2026	8.64	8.53	8.53	8.85	8.37	7.68M
May 15, 2026	8.37	8.5	8.5	8.64	8.2	2.36M
May 14, 2026	8.38	8.46	8.46	8.76	8.33	4.76M
May 13, 2026	8.55	8.36	8.36	8.67	8.23	2.56M
May 12, 2026	8.4	8.51	8.51	8.52	8.08	2.89M
May 11, 2026	8.79	8.52	8.52	8.9	8.37	4.04M
May 08, 2026	8.6	8.8	8.8	9.06	8.34	8.46M
May 07, 2026	8.19	8.32	8.32	8.38	7.96	4.83M