BlackBerry Limited (BB.TO) TSX

Currency In CAD

BB.TO Historical Return

If you invested $1000 in BlackBerry Limited (BB.TO) 10 years ago, it would be worth $1,072.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.04, while $1000 invested 1 year ago would be worth $2,140.93. This corresponds to total returns of 7.25%, -13.7%, 114.09%, respectively, with annualized returns of 0.7%, -2.9%, 114.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.27	11.09	11.09	11.38	10.93	1.99M
August 20, 2026	11.5	11.28	11.28	11.54	11.19	1.76M
August 19, 2026	11.89	11.53	11.53	11.97	11.31	2.54M
August 18, 2026	11.86	11.93	11.93	11.99	11.6	2.46M
August 17, 2026	12.35	12.11	12.11	12.45	11.92	2.34M
August 14, 2026	12.51	12.34	12.34	12.56	12.2	2.36M
August 13, 2026	12.26	12.52	12.52	12.65	12.18	2.37M
August 12, 2026	12.74	12.26	12.26	12.8	12.23	3.21M
August 11, 2026	12.39	12.52	12.52	12.89	12.33	2.25M
August 10, 2026	12.45	12.34	12.34	12.72	12.31	3M
August 07, 2026	12.48	12.53	12.53	13.01	12.37	2.31M
August 06, 2026	11.96	12.32	12.32	12.62	11.79	2.36M
August 05, 2026	12.38	12.28	12.28	12.76	12.24	4.4M
August 04, 2026	12.26	12.48	12.48	12.57	12.17	2.73M
July 31, 2026	12.19	11.93	11.93	12.36	11.74	2.56M
July 30, 2026	11.33	11.85	11.85	12.03	11.2	4.3M
July 29, 2026	11.5	11.02	11.02	11.65	10.94	3.41M
July 28, 2026	11.71	11.44	11.44	11.71	10.88	3.69M
July 27, 2026	12.29	11.88	11.88	12.45	11.61	2.86M
July 24, 2026	12.24	12.04	12.04	12.38	11.82	1.73M
July 23, 2026	12.41	12.15	12.15	12.52	11.79	2.91M
July 22, 2026	12.49	12.63	12.63	12.85	12.28	2.83M
July 21, 2026	12.66	12.68	12.68	12.72	12.38	3.11M
July 20, 2026	12.51	12.4	12.4	12.96	12.29	2.57M
July 17, 2026	12.53	12.6	12.6	13	12.36	30.95M
July 16, 2026	14.7	12.84	12.84	14.7	12.72	6.99M
July 15, 2026	15.59	14.97	14.97	15.75	14.62	5.51M
July 14, 2026	15.01	15.47	15.47	16.04	14.97	5.23M
July 13, 2026	15.44	15.17	15.17	15.57	14.6	5.17M
July 10, 2026	16.06	15.55	15.55	16.16	15.39	3.9M
July 09, 2026	16	16.23	16.23	16.51	15.76	5.3M
July 08, 2026	15.44	15.75	15.75	15.84	15.32	3.13M
July 07, 2026	15.7	15.73	15.73	16.31	15.15	4.63M
July 06, 2026	16.06	16.11	16.11	17.17	15.81	4.25M
July 03, 2026	16.28	16.37	16.37	16.6	15.91	2.31M
July 02, 2026	18	16.32	16.32	18.45	15.88	9.79M
June 30, 2026	17.3	17.91	17.91	18.37	17.2	6.75M
June 29, 2026	16.16	17.74	17.74	17.91	16.08	10M
June 26, 2026	14.29	16.13	16.13	16.18	14.04	9.81M
June 25, 2026	13.76	14.62	14.62	15.16	13.52	11.28M
June 24, 2026	12.75	12.26	12.26	13.34	12.17	6.75M
June 23, 2026	12.02	12.54	12.54	12.72	12.02	3.7M
June 22, 2026	11.95	12.46	12.46	13	11.88	4.83M
June 19, 2026	11.67	12.05	12.05	12.15	11.67	6.96M
June 18, 2026	12.78	11.82	11.82	12.78	11.61	5.83M
June 17, 2026	12.82	12.48	12.48	13.15	12.48	5.88M
June 16, 2026	12.81	12.83	12.83	13.05	12.57	3.39M
June 15, 2026	13.15	12.97	12.97	13.53	12.91	4.84M
June 12, 2026	12.93	12.86	12.86	13.27	12.65	4.5M
June 11, 2026	12.29	12.96	12.96	13.02	12.28	6.01M
June 10, 2026	12.09	12.32	12.32	12.95	12.09	5.11M
June 09, 2026	13	12.28	12.28	13.14	11.45	8.93M
June 08, 2026	13.19	12.93	12.93	13.78	12.56	8.4M
June 05, 2026	14	13.08	13.08	14.08	12.73	10.21M
June 04, 2026	13.39	14.4	14.4	15.17	13.33	11.73M
June 03, 2026	14.5	14.1	14.1	14.87	13.52	12.75M
June 02, 2026	13.3	14.23	14.23	14.28	12.83	9.65M
June 01, 2026	12.82	13.44	13.44	13.6	12.36	9.04M
May 29, 2026	12.56	12.36	12.36	12.82	12.03	9.6M
May 28, 2026	11.86	12.11	12.11	12.47	11.56	6.25M