BlackBerry Limited (BB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BB Historical Return
If you invested $1000 in BlackBerry Limited (BB) 10 years ago, it would be worth $1,255.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.95, while $1000 invested 1 year ago would be worth $2,034.72. This corresponds to total returns of 25.57%, -33.11%, 103.47%, respectively, with annualized returns of 2.3%, -7.72%, 103.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.42 | 8.79 | 8.79 | 9.18 | 8.36 | 33M |
| June 18, 2026 | 8.99 | 8.38 | 8.38 | 9.05 | 8.21 | 31.95M |
| June 17, 2026 | 9.17 | 8.83 | 8.83 | 9.39 | 8.83 | 22.22M |
| June 16, 2026 | 9.14 | 9.17 | 9.17 | 9.32 | 8.98 | 21.26M |
| June 15, 2026 | 9.4 | 9.24 | 9.24 | 9.69 | 9.21 | 26.49M |
| June 12, 2026 | 9.29 | 9.19 | 9.19 | 9.51 | 9.05 | 21.9M |
| June 11, 2026 | 8.76 | 9.29 | 9.29 | 9.34 | 8.75 | 28.95M |
| June 10, 2026 | 8.7 | 8.82 | 8.82 | 9.32 | 8.7 | 28.08M |
| June 09, 2026 | 9.44 | 8.84 | 8.84 | 9.5 | 8.2 | 51.67M |
| June 08, 2026 | 9.49 | 9.29 | 9.29 | 9.88 | 8.99 | 31.03M |
| June 05, 2026 | 10.06 | 9.41 | 9.41 | 10.12 | 9.13 | 69.07M |
| June 04, 2026 | 9.62 | 10.34 | 10.34 | 10.93 | 9.58 | 95.29M |
| June 03, 2026 | 10.49 | 10.18 | 10.18 | 10.72 | 9.73 | 86.77M |
| June 02, 2026 | 9.58 | 10.32 | 10.32 | 10.33 | 9.28 | 49.56M |
| June 01, 2026 | 9.29 | 9.72 | 9.72 | 9.84 | 8.92 | 44.41M |
| May 29, 2026 | 9.09 | 9 | 9 | 9.31 | 8.72 | 44.3M |
| May 28, 2026 | 8.58 | 8.78 | 8.78 | 9.03 | 8.36 | 31.63M |
| May 27, 2026 | 8.22 | 8.67 | 8.67 | 8.86 | 7.88 | 51.23M |
| May 26, 2026 | 8.51 | 8.42 | 8.42 | 8.6 | 7.98 | 58.85M |
| May 22, 2026 | 6.77 | 7.91 | 7.91 | 8.03 | 6.7 | 57.43M |
| May 21, 2026 | 6.17 | 6.65 | 6.65 | 6.73 | 6.1 | 26.9M |
| May 20, 2026 | 6.28 | 6.2 | 6.2 | 6.38 | 6.1 | 36.2M |
| May 19, 2026 | 6.29 | 6.21 | 6.21 | 6.44 | 6.08 | 20.59M |
| May 18, 2026 | 6.15 | 6.38 | 6.38 | 6.64 | 6.11 | 24.22M |
| May 15, 2026 | 6.07 | 6.19 | 6.19 | 6.3 | 5.96 | 19.25M |
| May 14, 2026 | 6.1 | 6.18 | 6.18 | 6.4 | 6.06 | 22.01M |
| May 13, 2026 | 6.26 | 6.1 | 6.1 | 6.34 | 6 | 15.9M |
| May 12, 2026 | 6.12 | 6.22 | 6.22 | 6.23 | 5.88 | 18.82M |
| May 11, 2026 | 6.42 | 6.22 | 6.22 | 6.52 | 6.12 | 26.55M |
| May 08, 2026 | 6.25 | 6.37 | 6.37 | 6.61 | 6.08 | 56.25M |
| May 07, 2026 | 6.04 | 6.1 | 6.1 | 6.15 | 5.83 | 26.88M |
| May 06, 2026 | 5.56 | 5.99 | 5.99 | 6.06 | 5.36 | 27.08M |
| May 05, 2026 | 5.75 | 5.6 | 5.6 | 5.88 | 5.49 | 26.86M |
| May 04, 2026 | 6.1 | 5.58 | 5.58 | 6.24 | 5.55 | 51.5M |
| May 01, 2026 | 5.51 | 5.42 | 5.42 | 5.63 | 5.28 | 16.49M |
| April 30, 2026 | 5.39 | 5.4 | 5.4 | 5.51 | 5.22 | 15.18M |
| April 29, 2026 | 5.12 | 5.38 | 5.38 | 5.44 | 5.03 | 16.34M |
| April 28, 2026 | 5.26 | 5.14 | 5.14 | 5.32 | 5.11 | 7.57M |
| April 27, 2026 | 5.09 | 5.32 | 5.32 | 5.32 | 5.05 | 10.19M |
| April 24, 2026 | 5.38 | 5.09 | 5.09 | 5.41 | 4.96 | 14.79M |
| April 23, 2026 | 5.32 | 5.27 | 5.27 | 5.39 | 5.14 | 18.59M |
| April 22, 2026 | 5.67 | 5.43 | 5.43 | 5.79 | 5.37 | 17.78M |
| April 21, 2026 | 5.5 | 5.61 | 5.61 | 5.69 | 5.23 | 37.68M |
| April 20, 2026 | 4.88 | 5.5 | 5.5 | 5.71 | 4.88 | 56.17M |
| April 17, 2026 | 4.68 | 4.86 | 4.86 | 4.94 | 4.68 | 21.83M |
| April 16, 2026 | 4.15 | 4.69 | 4.69 | 4.72 | 4.13 | 21.48M |
| April 15, 2026 | 4.03 | 4.11 | 4.11 | 4.14 | 4.01 | 8.38M |
| April 14, 2026 | 3.94 | 3.97 | 3.97 | 4.05 | 3.92 | 10.55M |
| April 13, 2026 | 3.81 | 3.87 | 3.87 | 3.89 | 3.76 | 14.43M |
| April 10, 2026 | 3.9 | 3.84 | 3.84 | 3.91 | 3.73 | 20.46M |
| April 09, 2026 | 3.82 | 3.82 | 3.82 | 4.04 | 3.73 | 23.19M |
| April 08, 2026 | 3.63 | 3.53 | 3.53 | 3.65 | 3.51 | 7.93M |
| April 07, 2026 | 3.53 | 3.48 | 3.48 | 3.54 | 3.44 | 9.76M |
| April 06, 2026 | 3.48 | 3.55 | 3.55 | 3.59 | 3.47 | 7.44M |
| April 02, 2026 | 3.29 | 3.46 | 3.46 | 3.48 | 3.27 | 7.8M |
| April 01, 2026 | 3.28 | 3.36 | 3.36 | 3.39 | 3.22 | 6.53M |
| March 31, 2026 | 3.2 | 3.24 | 3.24 | 3.27 | 3.18 | 8.64M |
| March 30, 2026 | 3.17 | 3.15 | 3.15 | 3.22 | 3.12 | 8.9M |
| March 27, 2026 | 3.25 | 3.16 | 3.16 | 3.25 | 3.13 | 9.53M |
| March 26, 2026 | 3.26 | 3.25 | 3.25 | 3.38 | 3.24 | 6.71M |
AD
