4.96
+0.31(+6.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.67 | 4.96 | 4.96 | 5.07 | 4.65 | 31.55M |
| September 25, 2025 | 4.31 | 4.65 | 4.65 | 4.66 | 4.19 | 37.81M |
| September 24, 2025 | 4.29 | 4.27 | 4.27 | 4.36 | 4.18 | 12.35M |
| September 23, 2025 | 4.45 | 4.27 | 4.27 | 4.46 | 4.2 | 15.23M |
| September 22, 2025 | 4.2 | 4.4 | 4.4 | 4.43 | 4.17 | 16.03M |
| September 19, 2025 | 4.23 | 4.21 | 4.21 | 4.24 | 4.18 | 11.61M |
| September 18, 2025 | 4.07 | 4.21 | 4.21 | 4.25 | 4.04 | 13.17M |
| September 17, 2025 | 3.97 | 4.01 | 4.01 | 4.07 | 3.95 | 8.25M |
| September 16, 2025 | 4 | 4 | 4 | 4.03 | 3.92 | 5.77M |
| September 15, 2025 | 3.95 | 3.97 | 3.97 | 4.05 | 3.94 | 8.45M |
| September 12, 2025 | 3.86 | 3.9 | 3.9 | 3.91 | 3.82 | 5.22M |
| September 11, 2025 | 3.77 | 3.87 | 3.87 | 3.87 | 3.76 | 4.15M |
| September 10, 2025 | 3.75 | 3.78 | 3.78 | 3.79 | 3.69 | 4.95M |
| September 09, 2025 | 3.86 | 3.75 | 3.75 | 3.87 | 3.71 | 5.4M |
| September 08, 2025 | 3.88 | 3.86 | 3.86 | 3.88 | 3.8 | 4.25M |
| September 05, 2025 | 3.82 | 3.88 | 3.88 | 3.88 | 3.76 | 10.55M |
| September 04, 2025 | 3.75 | 3.8 | 3.8 | 3.8 | 3.7 | 4.66M |
| September 03, 2025 | 3.77 | 3.77 | 3.77 | 3.79 | 3.72 | 3.85M |
| September 02, 2025 | 3.75 | 3.78 | 3.78 | 3.79 | 3.69 | 6.45M |
| August 29, 2025 | 3.83 | 3.83 | 3.83 | 3.95 | 3.79 | 11.31M |
| August 28, 2025 | 3.86 | 3.83 | 3.83 | 3.87 | 3.78 | 5.47M |
| August 27, 2025 | 3.91 | 3.85 | 3.85 | 3.93 | 3.82 | 7.13M |
| August 26, 2025 | 3.75 | 3.81 | 3.81 | 3.82 | 3.73 | 7.17M |
| August 25, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.7 | 3.04M |
| August 22, 2025 | 3.67 | 3.76 | 3.76 | 3.78 | 3.64 | 4.79M |
| August 21, 2025 | 3.6 | 3.65 | 3.65 | 3.66 | 3.59 | 4.01M |
| August 20, 2025 | 3.62 | 3.65 | 3.65 | 3.66 | 3.56 | 8.98M |
| August 19, 2025 | 3.75 | 3.66 | 3.66 | 3.76 | 3.65 | 6.3M |
| August 18, 2025 | 3.66 | 3.75 | 3.75 | 3.76 | 3.64 | 6.54M |
| August 15, 2025 | 3.67 | 3.66 | 3.66 | 3.71 | 3.65 | 3.76M |
| August 14, 2025 | 3.76 | 3.69 | 3.69 | 3.77 | 3.64 | 5.51M |
| August 13, 2025 | 3.67 | 3.77 | 3.77 | 3.78 | 3.65 | 6.36M |
| August 12, 2025 | 3.6 | 3.67 | 3.67 | 3.68 | 3.6 | 6M |
| August 11, 2025 | 3.61 | 3.58 | 3.58 | 3.69 | 3.57 | 5.72M |
| August 08, 2025 | 3.66 | 3.61 | 3.61 | 3.67 | 3.58 | 5.15M |
| August 07, 2025 | 3.71 | 3.66 | 3.66 | 3.72 | 3.57 | 9.92M |
| August 06, 2025 | 3.74 | 3.71 | 3.71 | 3.78 | 3.66 | 10.91M |
| August 05, 2025 | 3.75 | 3.74 | 3.74 | 3.77 | 3.67 | 10.66M |
| August 04, 2025 | 3.65 | 3.77 | 3.77 | 3.83 | 3.65 | 12.86M |
| August 01, 2025 | 3.62 | 3.61 | 3.61 | 3.65 | 3.55 | 8.74M |
| July 31, 2025 | 3.75 | 3.69 | 3.69 | 3.76 | 3.67 | 6.93M |
| July 30, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.7 | 7.04M |
| July 29, 2025 | 3.85 | 3.75 | 3.75 | 3.88 | 3.72 | 8.49M |
| July 28, 2025 | 3.91 | 3.83 | 3.83 | 3.93 | 3.83 | 4.97M |
| July 25, 2025 | 3.93 | 3.91 | 3.91 | 3.95 | 3.87 | 5.18M |
| July 24, 2025 | 4.1 | 3.96 | 3.96 | 4.11 | 3.95 | 10.33M |
| July 23, 2025 | 4.01 | 4.1 | 4.1 | 4.14 | 3.96 | 16.64M |
| July 22, 2025 | 3.88 | 3.96 | 3.96 | 4.01 | 3.83 | 11.05M |
| July 21, 2025 | 3.92 | 3.88 | 3.88 | 3.99 | 3.88 | 7.39M |
| July 18, 2025 | 4.02 | 3.91 | 3.91 | 4.03 | 3.89 | 5.94M |
| July 17, 2025 | 4.04 | 4.01 | 4.01 | 4.07 | 3.98 | 6.15M |
| July 16, 2025 | 4.08 | 4.04 | 4.04 | 4.12 | 3.98 | 7.26M |
| July 15, 2025 | 4.05 | 4.07 | 4.07 | 4.13 | 4 | 9.6M |
| July 14, 2025 | 4.02 | 4.03 | 4.03 | 4.08 | 3.96 | 10.19M |
| July 11, 2025 | 4.07 | 4.03 | 4.03 | 4.13 | 4.02 | 10.29M |
| July 10, 2025 | 4.13 | 4.11 | 4.11 | 4.19 | 4.07 | 13.15M |
| July 09, 2025 | 4.25 | 4.13 | 4.13 | 4.27 | 4.13 | 8.7M |
| July 08, 2025 | 4.34 | 4.21 | 4.21 | 4.34 | 4.21 | 8.83M |
| July 07, 2025 | 4.25 | 4.31 | 4.31 | 4.35 | 4.23 | 12.42M |
| July 03, 2025 | 4.25 | 4.35 | 4.35 | 4.42 | 4.24 | 12.8M |