BlackBerry Limited (BB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BB Historical Return
If you invested $1000 in BlackBerry Limited (BB) 10 years ago, it would be worth $1,169.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.25, while $1000 invested 1 year ago would be worth $1,932.63. This corresponds to total returns of 16.94%, -4.37%, 93.26%, respectively, with annualized returns of 1.58%, -0.89%, 93.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.97 | 9.18 | 9.18 | 9.3 | 8.92 | 20.33M |
| September 30, 2026 | 8.72 | 9.04 | 9.04 | 9.29 | 8.68 | 27.56M |
| September 29, 2026 | 8.86 | 8.72 | 8.72 | 8.91 | 8.32 | 20.37M |
| September 28, 2026 | 7.94 | 8.8 | 8.8 | 8.98 | 7.85 | 30.08M |
| September 25, 2026 | 8.75 | 8.21 | 8.21 | 8.81 | 8.04 | 31.75M |
| September 24, 2026 | 8.42 | 8.73 | 8.73 | 8.8 | 7.93 | 44.93M |
| September 23, 2026 | 8.6 | 8.38 | 8.38 | 8.68 | 8.32 | 24.37M |
| September 22, 2026 | 9.14 | 8.62 | 8.62 | 9.22 | 8.46 | 29.4M |
| September 21, 2026 | 8.2 | 8.53 | 8.53 | 8.54 | 8.13 | 14.4M |
| September 18, 2026 | 8.06 | 7.99 | 7.99 | 8.11 | 7.8 | 13.56M |
| September 17, 2026 | 7.84 | 7.94 | 7.94 | 8.19 | 7.73 | 12.47M |
| September 16, 2026 | 7.79 | 7.64 | 7.64 | 7.93 | 7.57 | 10.76M |
| September 15, 2026 | 7.69 | 7.8 | 7.8 | 7.89 | 7.62 | 7.09M |
| September 11, 2026 | 7.62 | 7.67 | 7.67 | 7.73 | 7.6 | 6.76M |
| September 10, 2026 | 7.62 | 7.54 | 7.54 | 7.76 | 7.47 | 8.57M |
| September 09, 2026 | 7.88 | 7.75 | 7.75 | 7.89 | 7.68 | 5.72M |
| September 08, 2026 | 7.71 | 7.87 | 7.87 | 8.01 | 7.53 | 13.05M |
| September 04, 2026 | 7.67 | 7.7 | 7.7 | 7.78 | 7.64 | 7.29M |
| September 03, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.58 | 7.21M |
| September 02, 2026 | 7.84 | 7.61 | 7.61 | 7.85 | 7.59 | 8.42M |
| September 01, 2026 | 8.03 | 7.83 | 7.83 | 8.09 | 7.75 | 9.47M |
| August 31, 2026 | 8.12 | 8.15 | 8.15 | 8.33 | 8.03 | 7.81M |
| August 28, 2026 | 8.6 | 8.16 | 8.16 | 8.83 | 8.08 | 14.6M |
| August 27, 2026 | 8.08 | 8.65 | 8.65 | 8.65 | 8.08 | 14.14M |
| August 26, 2026 | 7.7 | 7.79 | 7.79 | 7.85 | 7.66 | 6.18M |
| August 25, 2026 | 7.81 | 7.79 | 7.79 | 7.89 | 7.73 | 7.7M |
| August 24, 2026 | 7.93 | 7.65 | 7.65 | 7.94 | 7.62 | 8.77M |
| August 21, 2026 | 8.22 | 8.04 | 8.04 | 8.27 | 7.94 | 6.62M |
| August 20, 2026 | 8.31 | 8.14 | 8.14 | 8.38 | 8.11 | 6.61M |
| August 19, 2026 | 8.58 | 8.34 | 8.34 | 8.65 | 8.18 | 7.01M |
| August 18, 2026 | 8.51 | 8.58 | 8.58 | 8.65 | 8.35 | 9.13M |
| August 17, 2026 | 8.9 | 8.73 | 8.73 | 8.98 | 8.59 | 10.28M |
| August 14, 2026 | 9.04 | 8.9 | 8.9 | 9.05 | 8.79 | 7.42M |
| August 13, 2026 | 8.81 | 8.99 | 8.99 | 9.08 | 8.74 | 11.11M |
| August 12, 2026 | 9.2 | 8.77 | 8.77 | 9.21 | 8.77 | 10.6M |
| August 11, 2026 | 8.9 | 8.98 | 8.98 | 9.26 | 8.85 | 9.99M |
| August 10, 2026 | 8.94 | 8.83 | 8.83 | 9.12 | 8.82 | 12.06M |
| August 07, 2026 | 8.99 | 8.98 | 8.98 | 9.34 | 8.87 | 10.27M |
| August 06, 2026 | 8.51 | 8.78 | 8.78 | 9 | 8.4 | 8.74M |
| August 05, 2026 | 8.81 | 8.73 | 8.73 | 9.09 | 8.73 | 9.84M |
| August 04, 2026 | 8.71 | 8.87 | 8.87 | 8.94 | 8.65 | 12.88M |
| August 03, 2026 | 8.4 | 8.52 | 8.52 | 8.66 | 8.22 | 9.61M |
| July 31, 2026 | 8.7 | 8.5 | 8.5 | 8.81 | 8.35 | 14.58M |
| July 30, 2026 | 8.04 | 8.44 | 8.44 | 8.59 | 7.98 | 17.6M |
| July 29, 2026 | 8.16 | 7.81 | 7.81 | 8.27 | 7.76 | 12.91M |
| July 28, 2026 | 8.2 | 8.09 | 8.09 | 8.27 | 7.71 | 20.72M |
| July 27, 2026 | 8.7 | 8.42 | 8.42 | 8.82 | 8.22 | 13.58M |
| July 24, 2026 | 8.72 | 8.54 | 8.54 | 8.79 | 8.39 | 12.62M |
| July 23, 2026 | 8.82 | 8.63 | 8.63 | 8.9 | 8.36 | 16.32M |
| July 22, 2026 | 8.84 | 8.95 | 8.95 | 9.12 | 8.73 | 11.92M |
| July 21, 2026 | 8.99 | 8.99 | 8.99 | 9.05 | 8.79 | 20.14M |
| July 20, 2026 | 8.88 | 8.83 | 8.83 | 9.23 | 8.75 | 15.77M |
| July 17, 2026 | 8.96 | 8.99 | 8.99 | 9.28 | 8.82 | 22.91M |
| July 16, 2026 | 10.44 | 9.16 | 9.16 | 10.51 | 9.05 | 29.03M |
| July 15, 2026 | 11.11 | 10.64 | 10.64 | 11.2 | 10.39 | 24.68M |
| July 14, 2026 | 10.69 | 11.01 | 11.01 | 11.41 | 10.62 | 21.88M |
| July 13, 2026 | 10.9 | 10.71 | 10.71 | 11.02 | 10.33 | 25.54M |
| July 10, 2026 | 11.32 | 10.97 | 10.97 | 11.45 | 10.86 | 17.61M |
| July 09, 2026 | 11.32 | 11.43 | 11.43 | 11.66 | 11.12 | 23.06M |
| July 08, 2026 | 10.9 | 11.12 | 11.12 | 11.18 | 10.8 | 21.1M |
AD
