3.45
+0.02(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.43 | 3.45 | 3.45 | 3.49 | 3.41 | 5.56M |
| February 19, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.39 | 4.36M |
| February 18, 2026 | 3.42 | 3.43 | 3.43 | 3.46 | 3.38 | 4.02M |
| February 17, 2026 | 3.44 | 3.42 | 3.42 | 3.46 | 3.38 | 4.51M |
| February 13, 2026 | 3.43 | 3.46 | 3.46 | 3.52 | 3.41 | 6.29M |
| February 12, 2026 | 3.5 | 3.41 | 3.41 | 3.51 | 3.38 | 5.71M |
| February 11, 2026 | 3.51 | 3.49 | 3.49 | 3.53 | 3.4 | 5.83M |
| February 10, 2026 | 3.49 | 3.52 | 3.52 | 3.59 | 3.48 | 4.54M |
| February 09, 2026 | 3.46 | 3.47 | 3.47 | 3.49 | 3.43 | 5.42M |
| February 06, 2026 | 3.45 | 3.46 | 3.46 | 3.52 | 3.43 | 6.37M |
| February 05, 2026 | 3.4 | 3.39 | 3.39 | 3.49 | 3.35 | 10.29M |
| February 04, 2026 | 3.4 | 3.46 | 3.46 | 3.48 | 3.34 | 11.46M |
| February 03, 2026 | 3.57 | 3.39 | 3.39 | 3.57 | 3.36 | 8.81M |
| February 02, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.55 | 5.27M |
| January 30, 2026 | 3.62 | 3.57 | 3.57 | 3.67 | 3.55 | 7.85M |
| January 29, 2026 | 3.72 | 3.66 | 3.66 | 3.76 | 3.59 | 5.94M |
| January 28, 2026 | 3.79 | 3.75 | 3.75 | 3.84 | 3.75 | 4.59M |
| January 27, 2026 | 3.84 | 3.8 | 3.79 | 3.85 | 3.76 | 7.04M |
| January 26, 2026 | 3.82 | 3.81 | 3.81 | 3.86 | 3.78 | 3.76M |
| January 23, 2026 | 3.81 | 3.82 | 3.82 | 3.91 | 3.8 | 5.9M |
| January 22, 2026 | 3.85 | 3.82 | 3.82 | 3.88 | 3.82 | 5.13M |
| January 21, 2026 | 3.83 | 3.8 | 3.8 | 3.85 | 3.72 | 7.45M |
| January 20, 2026 | 3.79 | 3.83 | 3.83 | 3.89 | 3.78 | 7.48M |
| January 16, 2026 | 3.92 | 3.88 | 3.88 | 3.94 | 3.86 | 4.94M |
| January 15, 2026 | 3.88 | 3.92 | 3.92 | 3.96 | 3.88 | 6.19M |
| January 14, 2026 | 3.92 | 3.87 | 3.87 | 3.93 | 3.81 | 8.48M |
| January 13, 2026 | 4 | 3.93 | 3.93 | 4.08 | 3.9 | 7.86M |
| January 12, 2026 | 3.83 | 4 | 4 | 4.03 | 3.79 | 9.73M |
| January 09, 2026 | 3.86 | 3.84 | 3.84 | 3.89 | 3.82 | 5.91M |
| January 08, 2026 | 3.88 | 3.86 | 3.86 | 3.89 | 3.79 | 9.87M |
| January 07, 2026 | 3.95 | 3.89 | 3.89 | 4 | 3.82 | 12.1M |
| January 06, 2026 | 3.88 | 3.92 | 3.92 | 3.94 | 3.84 | 6.48M |
| January 05, 2026 | 3.81 | 3.88 | 3.88 | 3.95 | 3.79 | 10.33M |
| January 02, 2026 | 3.82 | 3.8 | 3.8 | 3.86 | 3.77 | 5.53M |
| December 31, 2025 | 3.79 | 3.79 | 3.79 | 3.87 | 3.76 | 8.22M |
| December 30, 2025 | 3.87 | 3.79 | 3.79 | 3.88 | 3.78 | 7.41M |
| December 29, 2025 | 3.92 | 3.88 | 3.88 | 3.99 | 3.86 | 5.52M |
| December 26, 2025 | 3.96 | 3.97 | 3.97 | 3.98 | 3.9 | 4.79M |
| December 24, 2025 | 3.96 | 3.99 | 3.99 | 4 | 3.94 | 2.24M |
| December 23, 2025 | 3.91 | 4 | 4 | 4.11 | 3.91 | 8.39M |
| December 22, 2025 | 3.81 | 3.95 | 3.95 | 3.99 | 3.76 | 13.29M |
| December 19, 2025 | 4.08 | 3.77 | 3.77 | 4.1 | 3.71 | 42.67M |
| December 18, 2025 | 4.31 | 4.33 | 4.33 | 4.43 | 4.28 | 20.88M |
| December 17, 2025 | 4.4 | 4.26 | 4.26 | 4.44 | 4.2 | 14.69M |
| December 16, 2025 | 4.23 | 4.39 | 4.39 | 4.44 | 4.23 | 9.72M |
| December 15, 2025 | 4.31 | 4.25 | 4.25 | 4.45 | 4.25 | 9.83M |
| December 12, 2025 | 4.35 | 4.28 | 4.28 | 4.36 | 4.2 | 5.62M |
| December 11, 2025 | 4.37 | 4.35 | 4.35 | 4.42 | 4.29 | 3.82M |
| December 10, 2025 | 4.41 | 4.38 | 4.38 | 4.44 | 4.34 | 4.14M |
| December 09, 2025 | 4.38 | 4.41 | 4.41 | 4.44 | 4.36 | 6.34M |
| December 08, 2025 | 4.35 | 4.41 | 4.41 | 4.43 | 4.34 | 4.3M |
| December 05, 2025 | 4.26 | 4.32 | 4.32 | 4.36 | 4.23 | 5.12M |
| December 04, 2025 | 4.16 | 4.25 | 4.25 | 4.26 | 4.12 | 5.76M |
| December 03, 2025 | 4.04 | 4.18 | 4.18 | 4.18 | 4.02 | 3.98M |
| December 02, 2025 | 4.02 | 4.06 | 4.06 | 4.1 | 4 | 4.81M |
| December 01, 2025 | 4.03 | 3.98 | 3.98 | 4.03 | 3.94 | 6.93M |
| November 28, 2025 | 4.09 | 4.08 | 4.08 | 4.12 | 4.06 | 3.33M |
| November 26, 2025 | 4 | 4.07 | 4.07 | 4.12 | 4 | 8.35M |
| November 25, 2025 | 4.07 | 4 | 4 | 4.09 | 3.98 | 9.7M |
| November 24, 2025 | 4.21 | 4.15 | 4.15 | 4.29 | 4.14 | 10.18M |