BlackBerry Limited (BB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BB Historical Return
If you invested $1000 in BlackBerry Limited (BB) 10 years ago, it would be worth $1,102.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.58, while $1000 invested 1 year ago would be worth $2,254.64. This corresponds to total returns of 10.25%, -15.84%, 125.46%, respectively, with annualized returns of 0.98%, -3.39%, 125.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.7 | 8.5 | 8.5 | 8.81 | 8.35 | 14.58M |
| July 30, 2026 | 8.04 | 8.44 | 8.44 | 8.59 | 7.98 | 17.6M |
| July 29, 2026 | 8.16 | 7.81 | 7.81 | 8.27 | 7.76 | 12.91M |
| July 28, 2026 | 8.2 | 8.09 | 8.09 | 8.27 | 7.71 | 20.72M |
| July 27, 2026 | 8.7 | 8.42 | 8.42 | 8.82 | 8.22 | 13.58M |
| July 24, 2026 | 8.72 | 8.54 | 8.54 | 8.79 | 8.39 | 12.62M |
| July 23, 2026 | 8.82 | 8.63 | 8.63 | 8.9 | 8.36 | 16.32M |
| July 22, 2026 | 8.84 | 8.95 | 8.95 | 9.12 | 8.73 | 11.92M |
| July 21, 2026 | 8.99 | 8.99 | 8.99 | 9.05 | 8.79 | 20.14M |
| July 20, 2026 | 8.88 | 8.83 | 8.83 | 9.23 | 8.75 | 15.77M |
| July 17, 2026 | 8.96 | 8.99 | 8.99 | 9.28 | 8.82 | 22.91M |
| July 16, 2026 | 10.44 | 9.16 | 9.16 | 10.51 | 9.05 | 29.03M |
| July 15, 2026 | 11.11 | 10.64 | 10.64 | 11.2 | 10.39 | 24.68M |
| July 14, 2026 | 10.69 | 11.01 | 11.01 | 11.41 | 10.62 | 21.88M |
| July 13, 2026 | 10.9 | 10.71 | 10.71 | 11.02 | 10.33 | 25.54M |
| July 10, 2026 | 11.32 | 10.97 | 10.97 | 11.45 | 10.86 | 17.61M |
| July 09, 2026 | 11.32 | 11.43 | 11.43 | 11.66 | 11.12 | 23.06M |
| July 08, 2026 | 10.9 | 11.12 | 11.12 | 11.18 | 10.8 | 21.1M |
| July 07, 2026 | 11.1 | 11.1 | 11.1 | 11.5 | 10.66 | 32.7M |
| July 06, 2026 | 11.27 | 11.38 | 11.38 | 12.08 | 11.15 | 21.08M |
| July 02, 2026 | 12.86 | 11.51 | 11.51 | 13.03 | 11.2 | 50.71M |
| July 01, 2026 | 12.55 | 12.81 | 12.81 | 13.59 | 12.46 | 39.96M |
| June 30, 2026 | 12.2 | 12.65 | 12.65 | 12.93 | 12.08 | 34.95M |
| June 29, 2026 | 11.32 | 12.48 | 12.48 | 12.61 | 11.31 | 47.32M |
| June 26, 2026 | 10.08 | 11.4 | 11.4 | 11.49 | 9.91 | 55.76M |
| June 25, 2026 | 9.72 | 10.34 | 10.34 | 10.68 | 9.52 | 71.66M |
| June 24, 2026 | 8.96 | 8.62 | 8.62 | 9.38 | 8.55 | 37.85M |
| June 23, 2026 | 8.55 | 8.82 | 8.82 | 8.98 | 8.49 | 23.16M |
| June 22, 2026 | 8.42 | 8.79 | 8.79 | 9.18 | 8.36 | 33M |
| June 18, 2026 | 8.99 | 8.38 | 8.38 | 9.05 | 8.21 | 31.95M |
| June 17, 2026 | 9.17 | 8.83 | 8.83 | 9.39 | 8.83 | 22.22M |
| June 16, 2026 | 9.14 | 9.17 | 9.17 | 9.32 | 8.98 | 21.26M |
| June 15, 2026 | 9.4 | 9.24 | 9.24 | 9.69 | 9.21 | 26.49M |
| June 12, 2026 | 9.29 | 9.19 | 9.19 | 9.51 | 9.05 | 21.9M |
| June 11, 2026 | 8.76 | 9.29 | 9.29 | 9.34 | 8.75 | 28.95M |
| June 10, 2026 | 8.7 | 8.82 | 8.82 | 9.32 | 8.7 | 28.08M |
| June 09, 2026 | 9.44 | 8.84 | 8.84 | 9.5 | 8.2 | 51.67M |
| June 08, 2026 | 9.49 | 9.29 | 9.29 | 9.88 | 8.99 | 31.03M |
| June 05, 2026 | 10.06 | 9.41 | 9.41 | 10.12 | 9.13 | 69.07M |
| June 04, 2026 | 9.62 | 10.34 | 10.34 | 10.93 | 9.58 | 95.29M |
| June 03, 2026 | 10.49 | 10.18 | 10.18 | 10.72 | 9.73 | 86.77M |
| June 02, 2026 | 9.58 | 10.32 | 10.32 | 10.33 | 9.28 | 49.56M |
| June 01, 2026 | 9.29 | 9.72 | 9.72 | 9.84 | 8.92 | 44.41M |
| May 29, 2026 | 9.09 | 9 | 9 | 9.31 | 8.72 | 44.3M |
| May 28, 2026 | 8.58 | 8.78 | 8.78 | 9.03 | 8.36 | 31.63M |
| May 27, 2026 | 8.22 | 8.67 | 8.67 | 8.86 | 7.88 | 51.23M |
| May 26, 2026 | 8.51 | 8.42 | 8.42 | 8.6 | 7.98 | 58.85M |
| May 22, 2026 | 6.77 | 7.91 | 7.91 | 8.03 | 6.7 | 57.43M |
| May 21, 2026 | 6.17 | 6.65 | 6.65 | 6.73 | 6.1 | 26.9M |
| May 20, 2026 | 6.28 | 6.2 | 6.2 | 6.38 | 6.1 | 36.2M |
| May 19, 2026 | 6.29 | 6.21 | 6.21 | 6.44 | 6.08 | 20.59M |
| May 18, 2026 | 6.15 | 6.38 | 6.38 | 6.64 | 6.11 | 24.22M |
| May 15, 2026 | 6.07 | 6.19 | 6.19 | 6.3 | 5.96 | 19.25M |
| May 14, 2026 | 6.1 | 6.18 | 6.18 | 6.4 | 6.06 | 22.01M |
| May 13, 2026 | 6.26 | 6.1 | 6.1 | 6.34 | 6 | 15.9M |
| May 12, 2026 | 6.12 | 6.22 | 6.22 | 6.23 | 5.88 | 18.82M |
| May 11, 2026 | 6.42 | 6.22 | 6.22 | 6.52 | 6.12 | 26.55M |
| May 08, 2026 | 6.25 | 6.37 | 6.37 | 6.61 | 6.08 | 56.25M |
| May 07, 2026 | 6.04 | 6.1 | 6.1 | 6.15 | 5.83 | 26.88M |
| May 06, 2026 | 5.56 | 5.99 | 5.99 | 6.06 | 5.36 | 27.08M |
AD
