4.49
-0.03(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.45 | 4.49 | 4.49 | 4.54 | 4.42 | 8.39M |
| October 16, 2025 | 4.57 | 4.52 | 4.52 | 4.72 | 4.49 | 9.99M |
| October 15, 2025 | 4.53 | 4.52 | 4.52 | 4.6 | 4.43 | 9.11M |
| October 14, 2025 | 4.45 | 4.47 | 4.47 | 4.54 | 4.33 | 8.74M |
| October 13, 2025 | 4.54 | 4.55 | 4.55 | 4.58 | 4.44 | 5.59M |
| October 10, 2025 | 4.85 | 4.48 | 4.48 | 4.96 | 4.48 | 12.92M |
| October 09, 2025 | 4.76 | 4.85 | 4.85 | 4.88 | 4.69 | 8.27M |
| October 08, 2025 | 4.65 | 4.76 | 4.76 | 4.79 | 4.63 | 9.2M |
| October 07, 2025 | 4.8 | 4.65 | 4.65 | 4.81 | 4.61 | 9.37M |
| October 06, 2025 | 4.51 | 4.8 | 4.8 | 4.8 | 4.51 | 12.62M |
| October 03, 2025 | 4.66 | 4.5 | 4.5 | 4.68 | 4.46 | 16.88M |
| October 02, 2025 | 4.83 | 4.75 | 4.75 | 4.84 | 4.7 | 9.87M |
| October 01, 2025 | 4.83 | 4.79 | 4.79 | 4.86 | 4.72 | 12.55M |
| September 30, 2025 | 4.96 | 4.88 | 4.88 | 4.98 | 4.74 | 13.6M |
| September 29, 2025 | 5 | 5 | 5 | 5.03 | 4.92 | 20.57M |
| September 26, 2025 | 4.67 | 4.96 | 4.96 | 5.07 | 4.65 | 31.55M |
| September 25, 2025 | 4.31 | 4.65 | 4.65 | 4.66 | 4.19 | 37.81M |
| September 24, 2025 | 4.29 | 4.27 | 4.27 | 4.36 | 4.18 | 12.35M |
| September 23, 2025 | 4.45 | 4.27 | 4.27 | 4.46 | 4.2 | 15.23M |
| September 22, 2025 | 4.2 | 4.4 | 4.4 | 4.43 | 4.17 | 16.03M |
| September 19, 2025 | 4.23 | 4.21 | 4.21 | 4.24 | 4.18 | 11.61M |
| September 18, 2025 | 4.07 | 4.21 | 4.21 | 4.25 | 4.04 | 13.17M |
| September 17, 2025 | 3.97 | 4.01 | 4.01 | 4.07 | 3.95 | 8.25M |
| September 16, 2025 | 4 | 4 | 4 | 4.03 | 3.92 | 5.77M |
| September 15, 2025 | 3.95 | 3.97 | 3.97 | 4.05 | 3.94 | 8.45M |
| September 12, 2025 | 3.86 | 3.9 | 3.9 | 3.91 | 3.82 | 5.22M |
| September 11, 2025 | 3.77 | 3.87 | 3.87 | 3.87 | 3.76 | 4.15M |
| September 10, 2025 | 3.75 | 3.78 | 3.78 | 3.79 | 3.69 | 4.95M |
| September 09, 2025 | 3.86 | 3.75 | 3.75 | 3.87 | 3.71 | 5.4M |
| September 08, 2025 | 3.88 | 3.86 | 3.86 | 3.88 | 3.8 | 4.25M |
| September 05, 2025 | 3.82 | 3.88 | 3.88 | 3.88 | 3.76 | 10.55M |
| September 04, 2025 | 3.75 | 3.8 | 3.8 | 3.8 | 3.7 | 4.66M |
| September 03, 2025 | 3.77 | 3.77 | 3.77 | 3.79 | 3.72 | 3.85M |
| September 02, 2025 | 3.75 | 3.78 | 3.78 | 3.79 | 3.69 | 6.45M |
| August 29, 2025 | 3.83 | 3.83 | 3.83 | 3.95 | 3.79 | 11.31M |
| August 28, 2025 | 3.86 | 3.83 | 3.83 | 3.87 | 3.78 | 5.47M |
| August 27, 2025 | 3.91 | 3.85 | 3.85 | 3.93 | 3.82 | 7.13M |
| August 26, 2025 | 3.75 | 3.81 | 3.81 | 3.82 | 3.73 | 7.17M |
| August 25, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.7 | 3.04M |
| August 22, 2025 | 3.67 | 3.76 | 3.76 | 3.78 | 3.64 | 4.79M |
| August 21, 2025 | 3.6 | 3.65 | 3.65 | 3.66 | 3.59 | 4.01M |
| August 20, 2025 | 3.62 | 3.65 | 3.65 | 3.66 | 3.56 | 8.98M |
| August 19, 2025 | 3.75 | 3.66 | 3.66 | 3.76 | 3.65 | 6.3M |
| August 18, 2025 | 3.66 | 3.75 | 3.75 | 3.76 | 3.64 | 6.54M |
| August 15, 2025 | 3.67 | 3.66 | 3.66 | 3.71 | 3.65 | 3.76M |
| August 14, 2025 | 3.76 | 3.69 | 3.69 | 3.77 | 3.64 | 5.51M |
| August 13, 2025 | 3.67 | 3.77 | 3.77 | 3.78 | 3.65 | 6.36M |
| August 12, 2025 | 3.6 | 3.67 | 3.67 | 3.68 | 3.6 | 6M |
| August 11, 2025 | 3.61 | 3.58 | 3.58 | 3.69 | 3.57 | 5.72M |
| August 08, 2025 | 3.66 | 3.61 | 3.61 | 3.67 | 3.58 | 5.15M |
| August 07, 2025 | 3.71 | 3.66 | 3.66 | 3.72 | 3.57 | 9.92M |
| August 06, 2025 | 3.74 | 3.71 | 3.71 | 3.78 | 3.66 | 10.91M |
| August 05, 2025 | 3.75 | 3.74 | 3.74 | 3.77 | 3.67 | 10.66M |
| August 04, 2025 | 3.65 | 3.77 | 3.77 | 3.83 | 3.65 | 12.86M |
| August 01, 2025 | 3.62 | 3.61 | 3.61 | 3.65 | 3.55 | 8.74M |
| July 31, 2025 | 3.75 | 3.69 | 3.69 | 3.76 | 3.67 | 6.93M |
| July 30, 2025 | 3.74 | 3.74 | 3.74 | 3.8 | 3.7 | 7.04M |
| July 29, 2025 | 3.85 | 3.75 | 3.75 | 3.88 | 3.72 | 8.49M |
| July 28, 2025 | 3.91 | 3.83 | 3.83 | 3.93 | 3.83 | 4.97M |
| July 25, 2025 | 3.93 | 3.91 | 3.91 | 3.95 | 3.87 | 5.18M |