If you invested $1000 in BlackBerry Limited (BB) 10 years ago, it would be worth $1,287.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.99, while $1000 invested 1 year ago would be worth $2,093.54. This corresponds to total returns of 28.77%, -12.8%, 109.35%, respectively, with annualized returns of 2.56%, -2.7%, 109.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.48 | 9.4 | 9.4 | 9.86 | 9.34 | 15.98M |
| November 10, 2026 | 9.03 | 9.14 | 9.14 | 9.31 | 8.76 | 11.91M |
| November 09, 2026 | 8.8 | 9.22 | 9.22 | 9.27 | 8.69 | 11.55M |
| November 06, 2026 | 8.66 | 8.74 | 8.74 | 8.92 | 8.61 | 13.37M |
| November 05, 2026 | 8.45 | 8.37 | 8.37 | 8.52 | 7.99 | 26.49M |
| November 04, 2026 | 8.27 | 8.76 | 8.76 | 8.77 | 7.99 | 18.63M |
| November 03, 2026 | 8.11 | 8.19 | 8.19 | 8.34 | 8.06 | 6.98M |
| November 02, 2026 | 8.45 | 8.02 | 8.02 | 8.49 | 8.01 | 12.2M |
| October 30, 2026 | 8.79 | 8.42 | 8.42 | 8.95 | 8.23 | 13.22M |
| October 29, 2026 | 9.05 | 9.19 | 9.19 | 9.54 | 8.94 | 12.4M |
| October 28, 2026 | 9.49 | 9.4 | 9.4 | 9.64 | 9.18 | 11.24M |
| October 27, 2026 | 9.21 | 9.55 | 9.55 | 9.64 | 9.05 | 10.66M |
| October 26, 2026 | 8.93 | 9.19 | 9.19 | 9.28 | 8.91 | 10.43M |
| October 23, 2026 | 8.57 | 8.92 | 8.92 | 9.01 | 8.4 | 13.21M |
| October 22, 2026 | 9.24 | 8.59 | 8.59 | 9.33 | 8.54 | 12.41M |
| October 21, 2026 | 8.88 | 9.41 | 9.41 | 9.52 | 8.88 | 16.06M |
| October 20, 2026 | 8.08 | 8.87 | 8.87 | 8.87 | 8.01 | 15.83M |
| October 19, 2026 | 8.25 | 8.16 | 8.16 | 8.26 | 7.99 | 7.72M |
| October 16, 2026 | 8.6 | 8.06 | 8.06 | 8.66 | 7.99 | 12.97M |
| October 15, 2026 | 8.01 | 8.7 | 8.7 | 8.74 | 7.96 | 15.1M |
| October 14, 2026 | 8.28 | 8.23 | 8.23 | 8.44 | 8.09 | 12.49M |
| October 13, 2026 | 8.4 | 8.47 | 8.47 | 8.63 | 8.22 | 9.43M |
| October 12, 2026 | 8.85 | 8.45 | 8.45 | 8.86 | 8.42 | 7.09M |
| October 09, 2026 | 8.71 | 8.91 | 8.91 | 8.92 | 8.59 | 8.38M |
| October 08, 2026 | 8.72 | 8.63 | 8.63 | 9.05 | 8.49 | 14.04M |
| October 07, 2026 | 9.34 | 8.77 | 8.77 | 9.57 | 8.73 | 19.47M |
| October 06, 2026 | 9.22 | 9.58 | 9.58 | 9.72 | 9.22 | 21.61M |
| October 05, 2026 | 9.3 | 9.08 | 9.08 | 9.32 | 9 | 15.14M |
| October 02, 2026 | 9.35 | 9.3 | 9.3 | 9.37 | 9.12 | 16.92M |
| October 01, 2026 | 8.97 | 9.18 | 9.18 | 9.3 | 8.92 | 20.33M |
| September 30, 2026 | 8.72 | 9.04 | 9.04 | 9.29 | 8.68 | 27.56M |
| September 29, 2026 | 8.86 | 8.72 | 8.72 | 8.91 | 8.32 | 20.37M |
| September 28, 2026 | 7.94 | 8.8 | 8.8 | 8.98 | 7.85 | 30.08M |
| September 25, 2026 | 8.75 | 8.21 | 8.21 | 8.81 | 8.04 | 31.75M |
| September 24, 2026 | 8.42 | 8.73 | 8.73 | 8.8 | 7.93 | 44.93M |
| September 23, 2026 | 8.6 | 8.38 | 8.38 | 8.68 | 8.32 | 24.37M |
| September 22, 2026 | 9.14 | 8.62 | 8.62 | 9.22 | 8.46 | 29.4M |
| September 21, 2026 | 8.2 | 8.53 | 8.53 | 8.54 | 8.13 | 14.4M |
| September 18, 2026 | 8.06 | 7.99 | 7.99 | 8.11 | 7.8 | 13.56M |
| September 17, 2026 | 7.84 | 7.94 | 7.94 | 8.19 | 7.73 | 12.47M |
| September 16, 2026 | 7.79 | 7.64 | 7.64 | 7.93 | 7.57 | 10.76M |
| September 15, 2026 | 7.69 | 7.8 | 7.8 | 7.89 | 7.62 | 7.09M |
| September 11, 2026 | 7.62 | 7.67 | 7.67 | 7.73 | 7.6 | 6.76M |
| September 10, 2026 | 7.62 | 7.54 | 7.54 | 7.76 | 7.47 | 8.57M |
| September 09, 2026 | 7.88 | 7.75 | 7.75 | 7.89 | 7.68 | 5.72M |
| September 08, 2026 | 7.71 | 7.87 | 7.87 | 8.01 | 7.53 | 13.05M |
| September 04, 2026 | 7.67 | 7.7 | 7.7 | 7.78 | 7.64 | 7.29M |
| September 03, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.58 | 7.21M |
| September 02, 2026 | 7.84 | 7.61 | 7.61 | 7.85 | 7.59 | 8.42M |
| September 01, 2026 | 8.03 | 7.83 | 7.83 | 8.09 | 7.75 | 9.47M |
| August 31, 2026 | 8.12 | 8.15 | 8.15 | 8.33 | 8.03 | 7.81M |
| August 28, 2026 | 8.6 | 8.16 | 8.16 | 8.83 | 8.08 | 14.6M |
| August 27, 2026 | 8.08 | 8.65 | 8.65 | 8.65 | 8.08 | 14.14M |
| August 26, 2026 | 7.7 | 7.79 | 7.79 | 7.85 | 7.66 | 6.18M |
| August 25, 2026 | 7.81 | 7.79 | 7.79 | 7.89 | 7.73 | 7.7M |
| August 24, 2026 | 7.93 | 7.65 | 7.65 | 7.94 | 7.62 | 8.77M |
| August 21, 2026 | 8.22 | 8.04 | 8.04 | 8.27 | 7.94 | 6.62M |
| August 20, 2026 | 8.31 | 8.14 | 8.14 | 8.38 | 8.11 | 6.61M |
| August 19, 2026 | 8.58 | 8.34 | 8.34 | 8.65 | 8.18 | 7.01M |
| August 18, 2026 | 8.51 | 8.58 | 8.58 | 8.65 | 8.35 | 9.13M |