JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

115.04

+0.04(+0.03%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114.8115115115.06114.811,633
September 04, 2025115.22115.04115.04115.261159,875
September 03, 2025114.98115115115.1114.938,672
September 02, 2025114.78114.98114.98114.98114.784,681
September 01, 2025114.78114.9114.9114.98114.781,358
August 29, 2025115114.98114.98115.08114.92,840
August 28, 2025115114.96114.96115114.93,675
August 27, 2025115114.92114.92115114.8415,890
August 26, 2025114.84114.9114.9114.98114.828,996
August 22, 2025114.62114.8114.8114.98114.621,537
August 21, 2025114.6114.76114.76114.82114.63,753
August 20, 2025115114.78114.78115114.79,733
August 19, 2025114.98114.7114.7114.98114.567,214
August 18, 2025114.54114.72114.72114.78114.546,064
August 15, 2025114.74114.72114.72114.96114.75,627
August 14, 2025114.94114.8114.8114.94114.545,138
August 13, 2025115114.74114.74115114.668,777
August 12, 2025114.52114.66114.66114.7114.525,110
August 11, 2025114.66114.64114.64114.86114.65,138
August 08, 2025114.88114.66114.66114.88114.541,462
August 07, 2025114.84114.66114.66114.84114.522,708
August 06, 2025114.8114.62114.62114.8114.542,423
August 05, 2025114.78114.6114.6114.78114.523,108
August 04, 2025114.32114.5114.5114.6114.322,938
August 01, 2025114.56114.56114.56114.94114.428,276
July 31, 2025114.52114.6114.6114.74114.511,732
July 30, 2025114.7114.5114.5115.2114.4614,672
July 29, 2025114.7114.48114.48114.7114.481,599
July 28, 2025114.46114.42114.42114.56114.4218,191
July 25, 2025114.5114.5114.5114.66114.426,451
July 24, 2025114.66114.46114.46114.8114.424,428
July 23, 2025114.62114.46114.46114.62114.41,789
July 22, 2025115.2114.38114.38115.2114.365,517
July 21, 2025114.18114.4114.4114.48114.188,046
July 18, 2025114.36114.34114.34114.46114.324,815
July 17, 2025114.26114.36114.36114.44114.264,772
July 16, 2025114.24114.32114.32114.44114.243,439
July 15, 2025114.46114.24114.24114.46114.242,430
July 14, 2025114.18114.28114.28114.46114.181,819
July 11, 2025114.18114.22114.22114.3114.184,344
July 10, 2025114.46114.28114.28114.46114.28,003
July 09, 2025114.6114.22114.22114.6114.182,652
July 08, 2025114.2114.26114.26114.4114.22,798
July 07, 2025114.1114.2114.2114.4114.16,321
July 04, 2025114.1114.18114.18114.3114.15,190
July 03, 2025114.2114.24114.24114.28114.149,181
July 02, 2025114.2114.2114.2114.28114.0612,141
July 01, 2025114.1114.18114.18114.28114.0415,010
June 30, 2025113.88114.04114.04114.32113.882,242
June 27, 2025114.14114.18114.18114.3114.0632,732
June 26, 2025114.14114.1114.1114.14114.024,780
June 25, 2025114.3114.1114.1114.3113.8619,849
June 24, 2025114113.96113.96114.24113.9637,582
June 23, 2025113.9114.04114.04114.2113.913,422
June 20, 2025113.8114.08114.08114.2113.84,747
June 19, 2025114.18113.96113.96114.18113.9670
June 18, 2025114.06114.04114.04114.06113.923,552
June 17, 2025114113.98113.98114113.92,535
June 16, 2025113.72113.96113.96114.06113.722,914
June 13, 2025113.9113.96113.96113.96113.863,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved