JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF - BB3M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	116.18	116.46	116.46	116.56	116.18	12,424
December 23, 2025	116.44	116.42	116.42	116.52	116.32	4,348
December 22, 2025	116.78	116.4	116.4	116.78	116.3	7,211
December 19, 2025	117.16	116.32	116.32	117.16	116.3	46,612
December 18, 2025	116.36	116.34	116.34	116.44	116.28	1,461
December 17, 2025	116.28	116.26	116.26	116.58	116.2	4,925
December 16, 2025	116.7	116.32	116.32	116.7	116.24	2,085
December 15, 2025	116.24	116.24	116.24	116.9	116.24	2,655
December 12, 2025	116.22	116.24	116.24	116.54	116.2	2,533
December 11, 2025	115.92	116.22	116.22	116.26	115.92	14,816
December 10, 2025	116.24	116.16	116.18	116.3	116.16	5,177
December 09, 2025	116.62	116.16	116.16	116.62	115.92	1,115
December 08, 2025	115.84	116.16	116.16	116.22	115.84	2,418
December 05, 2025	116.22	116.22	116.22	116.58	116.14	5,762
December 04, 2025	115.86	116.12	116.12	116.34	115.86	4,390
December 03, 2025	116.94	116.06	116.06	116.94	116.04	12,686
December 02, 2025	116.2	116.14	116.14	116.86	116.08	5,083
December 01, 2025	115.84	116.04	116.04	116.1	115.84	6,186
November 28, 2025	116.64	116.1	116.1	116.8	116.04	6,898
November 27, 2025	116.06	116.18	116.18	116.18	115.86	3,811
November 26, 2025	116.4	116.08	116.08	116.4	116	24,495
November 25, 2025	115.96	116.04	116.04	116.04	115.95	3,923
November 24, 2025	115.98	115.98	115.98	116.06	115.98	2,187
November 21, 2025	115.96	116.02	116.02	116.4	115.96	19,963
November 20, 2025	116	115.94	115.94	116	115.94	2,260
November 19, 2025	115.96	115.96	115.96	116	115.9	56,305
November 18, 2025	116.14	115.96	115.96	116.14	115.88	9,395
November 17, 2025	115.96	115.88	115.88	116.12	115.7	3,628
November 14, 2025	115.88	115.88	115.88	116.12	115.54	5,001
November 13, 2025	115.9	115.94	115.94	116	115.86	12,282
November 12, 2025	115.82	115.82	115.82	116	115.54	3,586
November 11, 2025	115.9	115.8	115.8	115.94	115.6	12,607
November 10, 2025	115.36	115.8	115.8	115.88	115.1	7,647
November 07, 2025	115.84	115.82	115.82	115.84	115.76	5,863
November 06, 2025	115.56	115.76	115.76	115.94	115.34	9,002
November 05, 2025	115.8	115.8	115.8	115.8	115.72	16,216
November 04, 2025	116.24	115.78	115.78	116.24	115.72	15,711
November 03, 2025	115.6	115.78	115.78	115.94	115.6	691
October 31, 2025	116.14	115.76	115.76	116.14	115.68	78,880
October 30, 2025	116.12	115.72	115.72	116.14	115.68	7,332
October 29, 2025	116.18	115.72	115.72	116.5	115.64	13,547
October 28, 2025	115.88	115.72	115.72	115.88	115.62	21,808
October 27, 2025	115.42	115.62	115.62	115.7	115.42	3,504
October 24, 2025	115.62	115.68	115.68	115.78	115.44	5,540
October 23, 2025	115.84	115.64	115.64	115.9	115.56	2,194
October 22, 2025	115.6	115.6	115.6	115.6	115.4	2,251
October 21, 2025	115.54	115.56	115.56	115.6	115.52	8,091
October 20, 2025	115.56	115.52	115.52	115.78	115.52	6,295
October 17, 2025	115.56	115.52	115.52	115.56	115.5	3,685
October 16, 2025	115.56	115.56	115.56	115.58	115.5	13,876
October 15, 2025	115.72	115.5	115.5	115.72	115.42	5,462
October 14, 2025	115.72	115.5	115.5	115.72	115.44	5,271
October 13, 2025	115.48	115.42	115.42	115.54	115.42	5,532
October 10, 2025	115.42	115.46	115.46	115.5	115.32	2,601
October 09, 2025	115.5	115.48	115.48	115.5	115.42	2,471
October 08, 2025	115.4	115.46	115.46	115.46	115.34	7,140
October 07, 2025	115.46	115.44	115.44	115.46	115.38	12,273
October 06, 2025	115.42	115.36	115.36	115.44	115.18	2,300
October 03, 2025	115.36	115.42	115.42	115.42	115.34	3,716
October 02, 2025	115.28	115.34	115.34	115.48	115.28	3,314

JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE