JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

Currency In USD

AD

BB3M.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) since IPO date, it would be worth $1,196.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.87, while $1000 invested 1 year ago would be worth $1,037.36. This corresponds to total returns of 19.65%, 19.69%, 3.74%, respectively, with annualized returns of 3.28%, 3.66%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BB3M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026119.32119.4119.4119.4119.3211,083
September 10, 2026119.36119.34119.34119.4119.322,413
September 09, 2026119.32119.38119.38119.38119.321,658
September 08, 2026119.32119.32119.32119.38119.32924
September 07, 2026119.32119.34119.34120.16119.2612,019
September 04, 2026119.34119.34119.34119.36119.36,216
September 03, 2026119.3119.34119.34119.36119.264,510
September 02, 2026119.28119.3119.3119.3119.246,609
September 01, 2026119.24119.26119.26119.28119.227,763
August 28, 2026119.26119.26119.26119.36119.228,038
August 27, 2026118.36119.2119.2119.7118.363,604
August 26, 2026119.24119.22119.22119.28119.1410,330
August 25, 2026119.22119.22119.22119.26119.141,003
August 24, 2026119.14119.14119.14119.26119.145,284
August 21, 2026119.12119.16119.16119.18119.12726
August 20, 2026119.12119.14119.14119.18119.129,727
August 19, 2026119.12119.14119.14119.18119.045,930
August 18, 2026119.08119.08119.08119.16119.084,716
August 17, 2026119.06119.06119.06119.08119.068,267
August 14, 2026119.06119.08119.08119.1118.964,190
August 13, 2026119.08119.08119.08119.14119.044,477
August 12, 2026119119.04119.04119.0411910,800
August 11, 2026119.02119119119.02118.965,081
August 10, 2026119118.96118.96119.02118.967,711
August 07, 2026118.96118.94118.94119.02118.926,261
August 06, 2026118.92118.94118.94119118.923,870
August 05, 2026118.96118.96118.96118.98118.924,176
August 04, 2026118.9118.94118.94118.94118.95,844
August 03, 2026118.88118.92118.92118.96118.886,738
July 31, 2026118.92118.92118.92118.92118.863,867
July 30, 2026118.86118.86118.86118.94118.862,390
July 29, 2026118.86118.86118.86118.88118.84,627
July 28, 2026118.86118.86118.86118.86118.89,686
July 27, 2026118.78118.8118.8118.9118.762,152
July 23, 2026118.78118.78118.78118.82118.762,083
July 22, 2026118.74118.78118.78118.78118.741,559
July 21, 2026118.76118.78118.78118.78118.722,431
July 20, 2026118.72118.72118.72118.78118.684,571
July 17, 2026118.66118.74118.74118.76118.665,792
July 16, 2026118.7118.66118.66118.76118.662,966
July 15, 2026118.66118.7118.7118.72118.623,231
July 14, 2026118.68118.62118.62118.72118.62,601
July 13, 2026118.64118.6118.6118.72118.5611,850
July 10, 2026118.64118.64118.64118.7118.582,204
July 09, 2026118.66118.7118.7118.7118.65,999
July 08, 2026118.66118.66118.66118.66118.5614,474
July 07, 2026118.6118.64118.64118.64118.58,368
July 06, 2026118.52118.62118.62118.64118.5218,467
July 03, 2026118.66118.6118.6118.66118.522,971
July 02, 2026118.96118.62118.62118.96118.485,174
July 01, 2026118.52118.5118.5118.66118.46,869
June 30, 2026118.56118.6118.6118.96118.58,796
June 29, 2026118.56118.56118.56118.56118.4213,237
June 26, 2026118.52118.52118.52118.54118.48,552
June 25, 2026118.46118.52118.52118.54118.443,020
June 24, 2026118.5118.5118.5118.5118.46,298
June 23, 2026118.46118.48118.48118.48118.387,637
June 22, 2026118.44118.4118.4118.52118.247,543
June 19, 2026118.44118.5118.5118.58118.324,614
June 18, 2026118.34118.38118.38118.56118.287,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved