JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

Currency In USD

AD

BB3M.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) since IPO date, it would be worth $1,187.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.33, while $1000 invested 1 year ago would be worth $1,038.76. This corresponds to total returns of 18.71%, 18.73%, 3.88%, respectively, with annualized returns of 3.27%, 3.49%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BB3M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026118.44118.4118.4118.52118.247,543
June 19, 2026118.44118.5118.5118.58118.324,614
June 18, 2026118.34118.38118.38118.56118.287,177
June 17, 2026118.42118.4118.4118.42118.346,343
June 16, 2026118.34118.3118.3118.38118.185,452
June 15, 2026118.3118.32118.32118.4118.32,737
June 12, 2026118.26118.32118.32118.36118.2624,725
June 11, 2026118.32118.3118.3118.36118.285,105
June 10, 2026118.3118.34118.34118.34118.225,080
June 09, 2026118.28118.3118.3118.3118.216,852
June 08, 2026118.26118.22118.22118.28118.186,755
June 05, 2026118.26118.28118.28118.3118.187,278
June 04, 2026118.28118.3118.3118.3118.143,491
June 03, 2026118.22118.24118.24118.24118.1811,931
June 02, 2026118.16118.22118.22118.24118.1416,902
June 01, 2026118.12118.2118.2118.26118.085,948
May 29, 2026118.2118.18118.18118.22118.124,905
May 28, 2026118.2118.18118.18118.2118.121,892
May 27, 2026118.16118.16118.16118.16118.042,453
May 26, 2026118.08118.14118.14118.16118.084,947
May 22, 2026118.12118.06118.06118.12118.024,602
May 21, 2026118.26118.04118.04118.66117.91,582
May 20, 2026118.06118.2118.2118.2117.983,657
May 19, 2026118.02117.98117.98118.06117.986,208
May 18, 2026117.98117.98117.98118.04117.9810,731
May 15, 2026117.88118.04118.04118.04117.881,942
May 14, 2026117.9117.94117.94118.02117.914,631
May 13, 2026117.98117.98117.98118.02117.92892
May 12, 2026117.96117.92117.92118.02117.9214,008
May 11, 2026117.88117.92117.92118117.882,705
May 08, 2026117.94117.98117.98118.18117.869,268
May 07, 2026117.9117.86117.86117.98117.861,602
May 06, 2026118117.9117.9118117.824,731
May 05, 2026117.9117.9117.9117.94117.88,176
May 01, 2026117.88117.96117.96118.02117.767,332
April 30, 2026117.86117.9117.9117.92117.766,809
April 29, 2026117.78117.88117.88118.04117.062,456
April 28, 2026117.78117.82117.82117.82117.724,099
April 27, 2026117.72117.76117.76117.82117.72886
April 24, 2026117.78117.82117.82117.82117.727,508
April 23, 2026117.78117.74117.74117.78117.720,351
April 22, 2026117.74117.78117.78117.78117.662,489
April 21, 2026117.78117.7117.7117.8117.717,768
April 20, 2026117.76117.76117.76117.78117.725,621
April 17, 2026117.66117.68117.68117.74117.662,788
April 16, 2026117.62117.64117.64117.7117.621,990
April 15, 2026117.8117.6117.6117.8117.568,566
April 14, 2026117.7117.64117.64117.7117.614,296
April 13, 2026117.5117.58117.58117.66117.54,066
April 10, 2026117.66117.66117.66117.66117.584,483
April 09, 2026117.58117.64117.64117.72117.584,900
April 08, 2026117.56117.6117.6117.64117.527,946
April 07, 2026117.62117.46117.46117.64116.1823,805
April 02, 2026117.8117.62117.62117.8117.55,917
April 01, 2026117.46117.4117.4117.5117.382,619
March 31, 2026117.3117.54117.54117.54117.311,989
March 30, 2026117.02117.38117.38117.48117.021,421
March 27, 2026117.36117.48117.48117.52117.363,807
March 26, 2026117.42117.46117.46117.5116.886,215
March 25, 2026117.86117.42117.42117.86117.48,629
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved