JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF - BB3M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	115.9	115.8	115.8	115.94	115.6	12,607
November 10, 2025	115.36	115.8	115.8	115.88	115.1	7,647
November 07, 2025	115.84	115.82	115.82	115.84	115.76	5,863
November 06, 2025	115.56	115.76	115.76	115.94	115.34	9,002
November 05, 2025	115.8	115.8	115.8	115.8	115.72	16,216
November 04, 2025	116.24	115.78	115.78	116.24	115.72	15,711
November 03, 2025	115.6	115.78	115.78	115.94	115.6	691
October 31, 2025	116.14	115.76	115.76	116.14	115.68	78,880
October 30, 2025	116.12	115.72	115.72	116.14	115.68	7,332
October 29, 2025	116.18	115.72	115.72	116.5	115.64	13,547
October 28, 2025	115.88	115.72	115.72	115.88	115.62	21,808
October 27, 2025	115.42	115.62	115.62	115.7	115.42	3,504
October 24, 2025	115.62	115.68	115.68	115.78	115.44	5,540
October 23, 2025	115.84	115.64	115.64	115.9	115.56	2,194
October 22, 2025	115.6	115.6	115.6	115.6	115.4	2,251
October 21, 2025	115.54	115.56	115.56	115.6	115.52	8,091
October 20, 2025	115.56	115.52	115.52	115.78	115.52	6,295
October 17, 2025	115.56	115.52	115.52	115.56	115.5	3,685
October 16, 2025	115.56	115.56	115.56	115.58	115.5	13,876
October 15, 2025	115.72	115.5	115.5	115.72	115.42	5,462
October 14, 2025	115.72	115.5	115.5	115.72	115.44	5,271
October 13, 2025	115.48	115.42	115.42	115.54	115.42	5,532
October 10, 2025	115.42	115.46	115.46	115.5	115.32	2,601
October 09, 2025	115.5	115.48	115.48	115.5	115.42	2,471
October 08, 2025	115.4	115.46	115.46	115.46	115.34	7,140
October 07, 2025	115.46	115.44	115.44	115.46	115.38	12,273
October 06, 2025	115.42	115.36	115.36	115.44	115.18	2,300
October 03, 2025	115.36	115.42	115.42	115.42	115.34	3,716
October 02, 2025	115.28	115.34	115.34	115.48	115.28	3,314
October 01, 2025	115.5	115.34	115.34	115.5	114.8	9,069
September 30, 2025	115.3	115.32	115.32	115.36	115.26	2,427
September 29, 2025	115.28	115.26	115.26	115.32	115.24	5,960
September 26, 2025	115.26	115.32	115.32	115.32	115.26	1,093
September 25, 2025	115.28	115.26	115.26	115.32	115.24	2,852
September 24, 2025	115.26	115.26	115.26	115.28	115.16	5,202
September 23, 2025	115.2	115.26	115.26	115.26	115.02	3,205
September 22, 2025	115.24	115.2	115.2	115.26	115.02	5,464
September 19, 2025	115.26	115.22	115.22	115.26	115.16	5,084
September 18, 2025	115.3	115.22	115.22	115.3	115.1	3,424
September 17, 2025	115.1	115.16	115.16	115.2	115.1	949
September 16, 2025	114.92	115.12	115.12	115.18	114.92	1,783
September 15, 2025	115.06	115.06	115.06	115.18	115.02	10,558
September 12, 2025	115.18	115.1	115.1	115.18	114.98	7,630
September 11, 2025	115.14	115.12	115.12	115.14	115.06	3,997
September 10, 2025	115.28	115.08	115.08	115.28	115.04	12,270
September 09, 2025	115.28	115.06	115.06	115.28	115.02	11,562
September 08, 2025	114.84	115.04	115.04	115.2	114.84	13,825
September 05, 2025	114.8	115	115	115.06	114.8	11,633
September 04, 2025	115.22	115.04	115.04	115.26	115	9,875
September 03, 2025	114.98	115	115	115.1	114.9	38,672
September 02, 2025	114.78	114.98	114.98	114.98	114.78	4,681
September 01, 2025	114.78	114.9	114.9	114.98	114.78	1,358
August 29, 2025	115	114.98	114.98	115.08	114.9	2,840
August 28, 2025	115	114.96	114.96	115	114.9	3,675
August 27, 2025	115	114.92	114.92	115	114.84	15,890
August 26, 2025	114.84	114.9	114.9	114.98	114.82	8,996
August 22, 2025	114.62	114.8	114.8	114.98	114.62	1,537
August 21, 2025	114.6	114.76	114.76	114.82	114.6	3,753
August 20, 2025	115	114.78	114.78	115	114.7	9,733
August 19, 2025	114.98	114.7	114.7	114.98	114.56	7,214

JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE