JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

117.02

+0(+0.00%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026117.04117.02117.02117.2211711,141
February 19, 2026117.48117.02117.02117.48116.983,572
February 18, 2026116.92117.02117.02117.06116.93,259
February 17, 2026117116.94116.94117.06116.844,823
February 16, 2026116.9116.98116.98117.02116.92,356
February 13, 2026116.88116.96116.96117.08116.8412,803
February 12, 2026116.82116.94116.94116.96116.821,161
February 11, 2026116.88116.88116.88116.94116.521,947
February 10, 2026116.84116.88116.88116.92116.788,980
February 09, 2026116.82116.84116.84116.9116.781,382
February 06, 2026116.82116.82116.82116.88116.823,301
February 05, 2026116.88116.8116.8116.88116.896,746
February 04, 2026116.84116.88116.88116.9116.7810,947
February 03, 2026116.76116.86116.86116.88116.7610,668
February 02, 2026116.88116.76116.76117.14116.769,089
January 30, 2026116.8116.82116.82116.9116.765,521
January 29, 2026116.72116.8116.8116.8116.725,063
January 28, 2026117116.78116.78117116.722,123
January 27, 2026116.76116.78116.78116.8116.7212,171
January 26, 2026116.72116.72116.72116.96116.647,077
January 23, 2026116.7116.68116.68117116.682,093
January 22, 2026116.64116.68116.68116.74116.641,492
January 21, 2026116.58116.68116.68116.72116.584,315
January 20, 2026116.58116.66116.66116.68116.581,448
January 19, 2026116.66116.8116.8116.8116.582,629
January 16, 2026116.66116.66116.66116.66116.62413
January 15, 2026116.5116.62116.62116.64116.5837
January 14, 2026116.6116.58116.58116.62116.562,119
January 13, 2026116.52116.56116.56116.6116.523,686
January 12, 2026117.06116.62116.62117.2116.545,431
January 09, 2026117.04116.6116.6117.04116.524,590
January 08, 2026116.62116.58116.58116.62116.53,224
January 07, 2026116.58116.58116.58117.02116.52,495
January 06, 2026116.66116.58116.58116.76116.4810,600
January 05, 2026116.48116.54116.54116.54116.444,508
January 02, 2026116.46116.48116.48117.04116.421,922
December 31, 2025116.56116.58116.58116.62116.448,142
December 30, 2025116.46116.42116.42116.5116.362,986
December 29, 2025116.4116.34116.34116.46116.346,629
December 24, 2025116.18116.46116.46116.56116.1812,424
December 23, 2025116.44116.42116.42116.52116.324,348
December 22, 2025116.78116.4116.4116.78116.37,211
December 19, 2025117.16116.32116.32117.16116.346,612
December 18, 2025116.36116.34116.34116.44116.281,461
December 17, 2025116.28116.26116.26116.58116.24,925
December 16, 2025116.7116.32116.32116.7116.242,085
December 15, 2025116.24116.24116.24116.9116.242,655
December 12, 2025116.22116.24116.24116.54116.22,533
December 11, 2025115.92116.22116.22116.26115.9214,816
December 10, 2025116.24116.16116.18116.3116.165,177
December 09, 2025116.62116.16116.16116.62115.921,115
December 08, 2025115.84116.16116.16116.22115.842,418
December 05, 2025116.22116.22116.22116.58116.145,762
December 04, 2025115.86116.12116.12116.34115.864,390
December 03, 2025116.94116.06116.06116.94116.0412,686
December 02, 2025116.2116.14116.14116.86116.085,083
December 01, 2025115.84116.04116.04116.1115.846,186
November 28, 2025116.64116.1116.1116.8116.046,898
November 27, 2025116.06116.18116.18116.18115.863,811
November 26, 2025116.4116.08116.08116.411624,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved