JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

117.74

-0.04(-0.03%)

Updated at April 23 04:35PM

Currency In USD

BB3M.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) since IPO date, it would be worth $1,179.88 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.88, while $1000 invested 1 year ago would be worth $1,038.82. This corresponds to total returns of 17.99%, 17.99%, 3.88%, respectively, with annualized returns of 3.25%, 3.37%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BB3M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026117.78117.74117.74117.78117.720,351
April 22, 2026117.74117.78117.78117.78117.662,489
April 21, 2026117.78117.7117.7117.8117.717,768
April 20, 2026117.76117.76117.76117.78117.725,621
April 17, 2026117.66117.68117.68117.74117.662,788
April 16, 2026117.62117.64117.64117.7117.621,990
April 15, 2026117.8117.6117.6117.8117.568,566
April 14, 2026117.7117.64117.64117.7117.614,296
April 13, 2026117.5117.58117.58117.66117.54,066
April 10, 2026117.66117.66117.66117.66117.584,483
April 09, 2026117.58117.64117.64117.72117.584,900
April 08, 2026117.56117.6117.6117.64117.527,946
April 07, 2026117.62117.46117.46117.64116.1823,805
April 02, 2026117.8117.62117.62117.8117.55,917
April 01, 2026117.46117.4117.4117.5117.382,619
March 31, 2026117.3117.54117.54117.54117.311,989
March 30, 2026117.02117.38117.38117.48117.021,421
March 27, 2026117.36117.48117.48117.52117.363,807
March 26, 2026117.42117.46117.46117.5116.886,215
March 25, 2026117.86117.42117.42117.86117.48,629
March 24, 2026117.36117.4117.4117.46117.287,091
March 23, 2026117.3117.36117.36117.72117.316,303
March 20, 2026117.3117.34117.34117.46117.31,786
March 19, 2026117.32117.38117.38117.44117.3212,540
March 18, 2026117.3117.32117.32117.38117.335,855
March 17, 2026117.36117.34117.34117.46117.286,830
March 16, 2026117.24117.28117.28118.06116.84,271
March 13, 2026117.2117.26117.26117.3116.98,359
March 12, 2026117.3117.24117.24117.34117.188,742
March 11, 2026117.22117.26117.26117.32117.13,422
March 10, 2026117.22117.22117.22117.28117.1821,295
March 09, 2026117.28117.2117.2117.28116.929,647
March 06, 2026117.3117.22117.22117.3117.168,981
March 05, 2026117.22117.22117.22117.26117.188,279
March 04, 2026117.08117.14117.14117.34117.0816,852
March 03, 2026117.1117.16117.16117.2116.929,001
March 02, 2026116.96117.14117.14117.16116.963,300
February 27, 2026116.68117.12117.12117.16116.367,187
February 26, 2026117.34117.14117.14117.34117.18,340
February 25, 2026117.54117.1117.1117.54117.0619,060
February 24, 2026117.2117.08117.08117.26117.061,626
February 23, 2026116.98117.04117.04117.1116.567,078
February 20, 2026117.04117.02117.02117.2211711,141
February 19, 2026117.48117.02117.02117.48116.983,572
February 18, 2026116.92117.02117.02117.06116.93,259
February 17, 2026117116.94116.94117.06116.844,823
February 16, 2026116.9116.98116.98117.02116.92,356
February 13, 2026116.88116.96116.96117.08116.8412,803
February 12, 2026116.82116.94116.94116.96116.821,161
February 11, 2026116.88116.88116.88116.94116.521,947
February 10, 2026116.84116.88116.88116.92116.788,980
February 09, 2026116.82116.84116.84116.9116.781,382
February 06, 2026116.82116.82116.82116.88116.823,301
February 05, 2026116.88116.8116.8116.88116.896,746
February 04, 2026116.84116.88116.88116.9116.7810,947
February 03, 2026116.76116.86116.86116.88116.7610,668
February 02, 2026116.88116.76116.76117.14116.769,089
January 30, 2026116.8116.82116.82116.9116.765,521
January 29, 2026116.72116.8116.8116.8116.725,063
January 28, 2026117116.78116.78117116.722,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved