JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) since IPO date, it would be worth $1,186.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.73, while $1000 invested 1 year ago would be worth $1,038.23. This corresponds to total returns of 18.65%, 18.67%, 3.82%, respectively, with annualized returns of 3.26%, 3.48%, 3.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 118.44 | 118.5 | 118.5 | 118.58 | 118.32 | 4,614 |
| June 18, 2026 | 118.34 | 118.38 | 118.38 | 118.56 | 118.28 | 7,177 |
| June 17, 2026 | 118.42 | 118.4 | 118.4 | 118.42 | 118.34 | 6,343 |
| June 16, 2026 | 118.34 | 118.3 | 118.3 | 118.38 | 118.18 | 5,452 |
| June 15, 2026 | 118.3 | 118.32 | 118.32 | 118.4 | 118.3 | 2,737 |
| June 12, 2026 | 118.26 | 118.32 | 118.32 | 118.36 | 118.26 | 24,725 |
| June 11, 2026 | 118.32 | 118.3 | 118.3 | 118.36 | 118.28 | 5,105 |
| June 10, 2026 | 118.3 | 118.34 | 118.34 | 118.34 | 118.22 | 5,080 |
| June 09, 2026 | 118.28 | 118.3 | 118.3 | 118.3 | 118.2 | 16,852 |
| June 08, 2026 | 118.26 | 118.22 | 118.22 | 118.28 | 118.18 | 6,755 |
| June 05, 2026 | 118.26 | 118.28 | 118.28 | 118.3 | 118.18 | 7,278 |
| June 04, 2026 | 118.28 | 118.3 | 118.3 | 118.3 | 118.14 | 3,491 |
| June 03, 2026 | 118.22 | 118.24 | 118.24 | 118.24 | 118.18 | 11,931 |
| June 02, 2026 | 118.16 | 118.22 | 118.22 | 118.24 | 118.14 | 16,902 |
| June 01, 2026 | 118.12 | 118.2 | 118.2 | 118.26 | 118.08 | 5,948 |
| May 29, 2026 | 118.2 | 118.18 | 118.18 | 118.22 | 118.12 | 4,905 |
| May 28, 2026 | 118.2 | 118.18 | 118.18 | 118.2 | 118.12 | 1,892 |
| May 27, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.04 | 2,453 |
| May 26, 2026 | 118.08 | 118.14 | 118.14 | 118.16 | 118.08 | 4,947 |
| May 22, 2026 | 118.12 | 118.06 | 118.06 | 118.12 | 118.02 | 4,602 |
| May 21, 2026 | 118.26 | 118.04 | 118.04 | 118.66 | 117.9 | 1,582 |
| May 20, 2026 | 118.06 | 118.2 | 118.2 | 118.2 | 117.98 | 3,657 |
| May 19, 2026 | 118.02 | 117.98 | 117.98 | 118.06 | 117.98 | 6,208 |
| May 18, 2026 | 117.98 | 117.98 | 117.98 | 118.04 | 117.98 | 10,731 |
| May 15, 2026 | 117.88 | 118.04 | 118.04 | 118.04 | 117.88 | 1,942 |
| May 14, 2026 | 117.9 | 117.94 | 117.94 | 118.02 | 117.9 | 14,631 |
| May 13, 2026 | 117.98 | 117.98 | 117.98 | 118.02 | 117.92 | 892 |
| May 12, 2026 | 117.96 | 117.92 | 117.92 | 118.02 | 117.92 | 14,008 |
| May 11, 2026 | 117.88 | 117.92 | 117.92 | 118 | 117.88 | 2,705 |
| May 08, 2026 | 117.94 | 117.98 | 117.98 | 118.18 | 117.86 | 9,268 |
| May 07, 2026 | 117.9 | 117.86 | 117.86 | 117.98 | 117.86 | 1,602 |
| May 06, 2026 | 118 | 117.9 | 117.9 | 118 | 117.82 | 4,731 |
| May 05, 2026 | 117.9 | 117.9 | 117.9 | 117.94 | 117.8 | 8,176 |
| May 01, 2026 | 117.88 | 117.96 | 117.96 | 118.02 | 117.76 | 7,332 |
| April 30, 2026 | 117.86 | 117.9 | 117.9 | 117.92 | 117.76 | 6,809 |
| April 29, 2026 | 117.78 | 117.88 | 117.88 | 118.04 | 117.06 | 2,456 |
| April 28, 2026 | 117.78 | 117.82 | 117.82 | 117.82 | 117.72 | 4,099 |
| April 27, 2026 | 117.72 | 117.76 | 117.76 | 117.82 | 117.72 | 886 |
| April 24, 2026 | 117.78 | 117.82 | 117.82 | 117.82 | 117.72 | 7,508 |
| April 23, 2026 | 117.78 | 117.74 | 117.74 | 117.78 | 117.7 | 20,351 |
| April 22, 2026 | 117.74 | 117.78 | 117.78 | 117.78 | 117.66 | 2,489 |
| April 21, 2026 | 117.78 | 117.7 | 117.7 | 117.8 | 117.7 | 17,768 |
| April 20, 2026 | 117.76 | 117.76 | 117.76 | 117.78 | 117.7 | 25,621 |
| April 17, 2026 | 117.66 | 117.68 | 117.68 | 117.74 | 117.66 | 2,788 |
| April 16, 2026 | 117.62 | 117.64 | 117.64 | 117.7 | 117.62 | 1,990 |
| April 15, 2026 | 117.8 | 117.6 | 117.6 | 117.8 | 117.56 | 8,566 |
| April 14, 2026 | 117.7 | 117.64 | 117.64 | 117.7 | 117.6 | 14,296 |
| April 13, 2026 | 117.5 | 117.58 | 117.58 | 117.66 | 117.5 | 4,066 |
| April 10, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.58 | 4,483 |
| April 09, 2026 | 117.58 | 117.64 | 117.64 | 117.72 | 117.58 | 4,900 |
| April 08, 2026 | 117.56 | 117.6 | 117.6 | 117.64 | 117.52 | 7,946 |
| April 07, 2026 | 117.62 | 117.46 | 117.46 | 117.64 | 116.18 | 23,805 |
| April 02, 2026 | 117.8 | 117.62 | 117.62 | 117.8 | 117.5 | 5,917 |
| April 01, 2026 | 117.46 | 117.4 | 117.4 | 117.5 | 117.38 | 2,619 |
| March 31, 2026 | 117.3 | 117.54 | 117.54 | 117.54 | 117.3 | 11,989 |
| March 30, 2026 | 117.02 | 117.38 | 117.38 | 117.48 | 117.02 | 1,421 |
| March 27, 2026 | 117.36 | 117.48 | 117.48 | 117.52 | 117.36 | 3,807 |
| March 26, 2026 | 117.42 | 117.46 | 117.46 | 117.5 | 116.88 | 6,215 |
| March 25, 2026 | 117.86 | 117.42 | 117.42 | 117.86 | 117.4 | 8,629 |
| March 24, 2026 | 117.36 | 117.4 | 117.4 | 117.46 | 117.28 | 7,091 |