JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

116.46

+0.04(+0.03%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025116.18116.46116.46116.56116.1812,424
December 23, 2025116.44116.42116.42116.52116.324,348
December 22, 2025116.78116.4116.4116.78116.37,211
December 19, 2025117.16116.32116.32117.16116.346,612
December 18, 2025116.36116.34116.34116.44116.281,461
December 17, 2025116.28116.26116.26116.58116.24,925
December 16, 2025116.7116.32116.32116.7116.242,085
December 15, 2025116.24116.24116.24116.9116.242,655
December 12, 2025116.22116.24116.24116.54116.22,533
December 11, 2025115.92116.22116.22116.26115.9214,816
December 10, 2025116.24116.16116.18116.3116.165,177
December 09, 2025116.62116.16116.16116.62115.921,115
December 08, 2025115.84116.16116.16116.22115.842,418
December 05, 2025116.22116.22116.22116.58116.145,762
December 04, 2025115.86116.12116.12116.34115.864,390
December 03, 2025116.94116.06116.06116.94116.0412,686
December 02, 2025116.2116.14116.14116.86116.085,083
December 01, 2025115.84116.04116.04116.1115.846,186
November 28, 2025116.64116.1116.1116.8116.046,898
November 27, 2025116.06116.18116.18116.18115.863,811
November 26, 2025116.4116.08116.08116.411624,495
November 25, 2025115.96116.04116.04116.04115.953,923
November 24, 2025115.98115.98115.98116.06115.982,187
November 21, 2025115.96116.02116.02116.4115.9619,963
November 20, 2025116115.94115.94116115.942,260
November 19, 2025115.96115.96115.96116115.956,305
November 18, 2025116.14115.96115.96116.14115.889,395
November 17, 2025115.96115.88115.88116.12115.73,628
November 14, 2025115.88115.88115.88116.12115.545,001
November 13, 2025115.9115.94115.94116115.8612,282
November 12, 2025115.82115.82115.82116115.543,586
November 11, 2025115.9115.8115.8115.94115.612,607
November 10, 2025115.36115.8115.8115.88115.17,647
November 07, 2025115.84115.82115.82115.84115.765,863
November 06, 2025115.56115.76115.76115.94115.349,002
November 05, 2025115.8115.8115.8115.8115.7216,216
November 04, 2025116.24115.78115.78116.24115.7215,711
November 03, 2025115.6115.78115.78115.94115.6691
October 31, 2025116.14115.76115.76116.14115.6878,880
October 30, 2025116.12115.72115.72116.14115.687,332
October 29, 2025116.18115.72115.72116.5115.6413,547
October 28, 2025115.88115.72115.72115.88115.6221,808
October 27, 2025115.42115.62115.62115.7115.423,504
October 24, 2025115.62115.68115.68115.78115.445,540
October 23, 2025115.84115.64115.64115.9115.562,194
October 22, 2025115.6115.6115.6115.6115.42,251
October 21, 2025115.54115.56115.56115.6115.528,091
October 20, 2025115.56115.52115.52115.78115.526,295
October 17, 2025115.56115.52115.52115.56115.53,685
October 16, 2025115.56115.56115.56115.58115.513,876
October 15, 2025115.72115.5115.5115.72115.425,462
October 14, 2025115.72115.5115.5115.72115.445,271
October 13, 2025115.48115.42115.42115.54115.425,532
October 10, 2025115.42115.46115.46115.5115.322,601
October 09, 2025115.5115.48115.48115.5115.422,471
October 08, 2025115.4115.46115.46115.46115.347,140
October 07, 2025115.46115.44115.44115.46115.3812,273
October 06, 2025115.42115.36115.36115.44115.182,300
October 03, 2025115.36115.42115.42115.42115.343,716
October 02, 2025115.28115.34115.34115.48115.283,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved