115.26
-0.02(-0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 115.26 | 115.32 | 115.32 | 115.32 | 115.26 | 1,093 |
September 25, 2025 | 115.28 | 115.26 | 115.26 | 115.32 | 115.24 | 2,852 |
September 24, 2025 | 115.26 | 115.26 | 115.26 | 115.28 | 115.16 | 5,202 |
September 23, 2025 | 115.2 | 115.26 | 115.26 | 115.26 | 115.02 | 3,205 |
September 22, 2025 | 115.24 | 115.2 | 115.2 | 115.26 | 115.02 | 5,464 |
September 19, 2025 | 115.26 | 115.22 | 115.22 | 115.26 | 115.16 | 5,084 |
September 18, 2025 | 115.3 | 115.22 | 115.22 | 115.3 | 115.1 | 3,424 |
September 17, 2025 | 115.1 | 115.16 | 115.16 | 115.2 | 115.1 | 949 |
September 16, 2025 | 114.92 | 115.12 | 115.12 | 115.18 | 114.92 | 1,783 |
September 15, 2025 | 115.06 | 115.06 | 115.06 | 115.18 | 115.02 | 10,558 |
September 12, 2025 | 115.18 | 115.1 | 115.1 | 115.18 | 114.98 | 7,630 |
September 11, 2025 | 115.14 | 115.12 | 115.12 | 115.14 | 115.06 | 3,997 |
September 10, 2025 | 115.28 | 115.08 | 115.08 | 115.28 | 115.04 | 12,270 |
September 09, 2025 | 115.28 | 115.06 | 115.06 | 115.28 | 115.02 | 11,562 |
September 08, 2025 | 114.84 | 115.04 | 115.04 | 115.2 | 114.84 | 13,825 |
September 05, 2025 | 114.8 | 115 | 115 | 115.06 | 114.8 | 11,633 |
September 04, 2025 | 115.22 | 115.04 | 115.04 | 115.26 | 115 | 9,875 |
September 03, 2025 | 114.98 | 115 | 115 | 115.1 | 114.9 | 38,672 |
September 02, 2025 | 114.78 | 114.98 | 114.98 | 114.98 | 114.78 | 4,681 |
September 01, 2025 | 114.78 | 114.9 | 114.9 | 114.98 | 114.78 | 1,358 |
August 29, 2025 | 115 | 114.98 | 114.98 | 115.08 | 114.9 | 2,840 |
August 28, 2025 | 115 | 114.96 | 114.96 | 115 | 114.9 | 3,675 |
August 27, 2025 | 115 | 114.92 | 114.92 | 115 | 114.84 | 15,890 |
August 26, 2025 | 114.84 | 114.9 | 114.9 | 114.98 | 114.82 | 8,996 |
August 22, 2025 | 114.62 | 114.8 | 114.8 | 114.98 | 114.62 | 1,537 |
August 21, 2025 | 114.6 | 114.76 | 114.76 | 114.82 | 114.6 | 3,753 |
August 20, 2025 | 115 | 114.78 | 114.78 | 115 | 114.7 | 9,733 |
August 19, 2025 | 114.98 | 114.7 | 114.7 | 114.98 | 114.56 | 7,214 |
August 18, 2025 | 114.54 | 114.72 | 114.72 | 114.78 | 114.54 | 6,064 |
August 15, 2025 | 114.74 | 114.72 | 114.72 | 114.96 | 114.7 | 5,627 |
August 14, 2025 | 114.94 | 114.8 | 114.8 | 114.94 | 114.54 | 5,138 |
August 13, 2025 | 115 | 114.74 | 114.74 | 115 | 114.66 | 8,777 |
August 12, 2025 | 114.52 | 114.66 | 114.66 | 114.7 | 114.52 | 5,110 |
August 11, 2025 | 114.66 | 114.64 | 114.64 | 114.86 | 114.6 | 5,138 |
August 08, 2025 | 114.88 | 114.66 | 114.66 | 114.88 | 114.54 | 1,462 |
August 07, 2025 | 114.84 | 114.66 | 114.66 | 114.84 | 114.52 | 2,708 |
August 06, 2025 | 114.8 | 114.62 | 114.62 | 114.8 | 114.54 | 2,423 |
August 05, 2025 | 114.78 | 114.6 | 114.6 | 114.78 | 114.52 | 3,108 |
August 04, 2025 | 114.32 | 114.5 | 114.5 | 114.6 | 114.32 | 2,938 |
August 01, 2025 | 114.56 | 114.56 | 114.56 | 114.94 | 114.42 | 8,276 |
July 31, 2025 | 114.52 | 114.6 | 114.6 | 114.74 | 114.5 | 11,732 |
July 30, 2025 | 114.7 | 114.5 | 114.5 | 115.2 | 114.46 | 14,672 |
July 29, 2025 | 114.7 | 114.48 | 114.48 | 114.7 | 114.48 | 1,599 |
July 28, 2025 | 114.46 | 114.42 | 114.42 | 114.56 | 114.42 | 18,191 |
July 25, 2025 | 114.5 | 114.5 | 114.5 | 114.66 | 114.42 | 6,451 |
July 24, 2025 | 114.66 | 114.46 | 114.46 | 114.8 | 114.42 | 4,428 |
July 23, 2025 | 114.62 | 114.46 | 114.46 | 114.62 | 114.4 | 1,789 |
July 22, 2025 | 115.2 | 114.38 | 114.38 | 115.2 | 114.36 | 5,517 |
July 21, 2025 | 114.18 | 114.4 | 114.4 | 114.48 | 114.18 | 8,046 |
July 18, 2025 | 114.36 | 114.34 | 114.34 | 114.46 | 114.32 | 4,815 |
July 17, 2025 | 114.26 | 114.36 | 114.36 | 114.44 | 114.26 | 4,772 |
July 16, 2025 | 114.24 | 114.32 | 114.32 | 114.44 | 114.24 | 3,439 |
July 15, 2025 | 114.46 | 114.24 | 114.24 | 114.46 | 114.24 | 2,430 |
July 14, 2025 | 114.18 | 114.28 | 114.28 | 114.46 | 114.18 | 1,819 |
July 11, 2025 | 114.18 | 114.22 | 114.22 | 114.3 | 114.18 | 4,344 |
July 10, 2025 | 114.46 | 114.28 | 114.28 | 114.46 | 114.2 | 8,003 |
July 09, 2025 | 114.6 | 114.22 | 114.22 | 114.6 | 114.18 | 2,652 |
July 08, 2025 | 114.2 | 114.26 | 114.26 | 114.4 | 114.2 | 2,798 |
July 07, 2025 | 114.1 | 114.2 | 114.2 | 114.4 | 114.1 | 6,321 |
July 04, 2025 | 114.1 | 114.18 | 114.18 | 114.3 | 114.1 | 5,190 |