JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

118.22

+0.02(+0.02%)

Updated at June 02 03:49PM

Currency In USD

BB3M.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) since IPO date, it would be worth $1,184.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.81, while $1000 invested 1 year ago would be worth $1,039.75. This corresponds to total returns of 18.47%, 18.48%, 3.98%, respectively, with annualized returns of 3.27%, 3.45%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BB3M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026118.12118.2118.2118.26118.085,948
May 29, 2026118.2118.18118.18118.22118.124,905
May 28, 2026118.2118.18118.18118.2118.121,892
May 27, 2026118.16118.16118.16118.16118.042,453
May 26, 2026118.08118.14118.14118.16118.084,947
May 22, 2026118.12118.06118.06118.12118.024,602
May 21, 2026118.26118.04118.04118.66117.91,582
May 20, 2026118.06118.2118.2118.2117.983,657
May 19, 2026118.02117.98117.98118.06117.986,208
May 18, 2026117.98117.98117.98118.04117.9810,731
May 15, 2026117.88118.04118.04118.04117.881,942
May 14, 2026117.9117.94117.94118.02117.914,631
May 13, 2026117.98117.98117.98118.02117.92892
May 12, 2026117.96117.92117.92118.02117.9214,008
May 11, 2026117.88117.92117.92118117.882,705
May 08, 2026117.94117.98117.98118.18117.869,268
May 07, 2026117.9117.86117.86117.98117.861,602
May 06, 2026118117.9117.9118117.824,731
May 05, 2026117.9117.9117.9117.94117.88,176
May 01, 2026117.88117.96117.96118.02117.767,332
April 30, 2026117.86117.9117.9117.92117.766,809
April 29, 2026117.78117.88117.88118.04117.062,456
April 28, 2026117.78117.82117.82117.82117.724,099
April 27, 2026117.72117.76117.76117.82117.72886
April 24, 2026117.78117.82117.82117.82117.727,508
April 23, 2026117.78117.74117.74117.78117.720,351
April 22, 2026117.74117.78117.78117.78117.662,489
April 21, 2026117.78117.7117.7117.8117.717,768
April 20, 2026117.76117.76117.76117.78117.725,621
April 17, 2026117.66117.68117.68117.74117.662,788
April 16, 2026117.62117.64117.64117.7117.621,990
April 15, 2026117.8117.6117.6117.8117.568,566
April 14, 2026117.7117.64117.64117.7117.614,296
April 13, 2026117.5117.58117.58117.66117.54,066
April 10, 2026117.66117.66117.66117.66117.584,483
April 09, 2026117.58117.64117.64117.72117.584,900
April 08, 2026117.56117.6117.6117.64117.527,946
April 07, 2026117.62117.46117.46117.64116.1823,805
April 02, 2026117.8117.62117.62117.8117.55,917
April 01, 2026117.46117.4117.4117.5117.382,619
March 31, 2026117.3117.54117.54117.54117.311,989
March 30, 2026117.02117.38117.38117.48117.021,421
March 27, 2026117.36117.48117.48117.52117.363,807
March 26, 2026117.42117.46117.46117.5116.886,215
March 25, 2026117.86117.42117.42117.86117.48,629
March 24, 2026117.36117.4117.4117.46117.287,091
March 23, 2026117.3117.36117.36117.72117.316,303
March 20, 2026117.3117.34117.34117.46117.31,786
March 19, 2026117.32117.38117.38117.44117.3212,540
March 18, 2026117.3117.32117.32117.38117.335,855
March 17, 2026117.36117.34117.34117.46117.286,830
March 16, 2026117.24117.28117.28118.06116.84,271
March 13, 2026117.2117.26117.26117.3116.98,359
March 12, 2026117.3117.24117.24117.34117.188,742
March 11, 2026117.22117.26117.26117.32117.13,422
March 10, 2026117.22117.22117.22117.28117.1821,295
March 09, 2026117.28117.2117.2117.28116.929,647
March 06, 2026117.3117.22117.22117.3117.168,981
March 05, 2026117.22117.22117.22117.26117.188,279
March 04, 2026117.08117.14117.14117.34117.0816,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved