JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

Currency In USD

AD

BB3M.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) since IPO date, it would be worth $1,204.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.57, while $1000 invested 1 year ago would be worth $1,037.64. This corresponds to total returns of 20.43%, 20.46%, 3.76%, respectively, with annualized returns of 3.3%, 3.79%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BB3M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026120.18120.16120.16120.2120.14,319
November 10, 2026120.1120.14120.14120.18120.110,927
November 09, 2026120.14120.16120.16120.16120.13,290
November 06, 2026120.12120.14120.14120.14120.046,609
November 05, 2026120.12120.12120.12120.12120.069,214
November 04, 2026120.06120.12120.12120.12120.028,017
November 03, 2026120.04120.06120.06120.11202,829
November 02, 2026120.02120120120.04119.988,478
October 30, 2026120.02120.04120.04120.06119.9818,014
October 29, 2026119.98120120120.08119.923,698
October 28, 2026119.98120.02120.02120.02119.95,065
October 27, 2026119.98119.98119.98119.98119.925,872
October 26, 2026119.9119.9119.9119.96119.883,171
October 23, 2026119.88119.9119.9120.42119.84914
October 22, 2026119.84119.86119.86119.92119.7814,221
October 21, 2026119.86119.88119.88119.9119.822,352
October 20, 2026119.82119.86119.86119.9119.824,281
October 19, 2026119.82119.84119.84119.86119.824,106
October 16, 2026119.8119.8119.8119.84119.8478
October 15, 2026119.78119.82119.82119.9119.747,171
October 14, 2026119.74119.78119.78119.84119.7219,991
October 13, 2026119.74119.74119.74119.8119.743,778
October 12, 2026119.7119.7119.7119.78119.625,836
October 09, 2026119.76119.78119.78119.78119.74,000
October 08, 2026119.76119.76119.76119.78119.7214,914
October 07, 2026119.66119.7119.7120.52119.623,108
October 06, 2026119.66119.7119.7119.72119.6444,306
October 05, 2026119.66119.62119.62119.7119.625,302
October 02, 2026119.7119.68119.68119.7119.65,914
October 01, 2026119.62119.68119.68119.68119.621,730
September 30, 2026119.62119.64119.64119.64119.585,654
September 29, 2026119.6119.6119.6119.66119.564,882
September 28, 2026119.58119.58119.58119.58119.5411,246
September 25, 2026119.54119.56119.56119.58119.546,157
September 24, 2026119.52119.56119.56119.58119.521,595
September 23, 2026119.52119.5119.5119.52119.53,984
September 22, 2026119.52119.52119.52119.56119.488,500
September 21, 2026119.5119.5119.5119.56119.447,648
September 18, 2026119.48119.46119.46119.5119.468,461
September 17, 2026119.44119.46119.46119.48119.444,436
September 16, 2026119.4119.44119.44119.46119.42,655
September 15, 2026119.42119.38119.38119.42119.38956
September 11, 2026119.32119.4119.4119.4119.3211,083
September 10, 2026119.36119.34119.34119.4119.322,413
September 09, 2026119.32119.38119.38119.38119.321,658
September 08, 2026119.32119.32119.32119.38119.32924
September 07, 2026119.32119.34119.34120.16119.2612,019
September 04, 2026119.34119.34119.34119.36119.36,216
September 03, 2026119.3119.34119.34119.36119.264,510
September 02, 2026119.28119.3119.3119.3119.246,609
September 01, 2026119.24119.26119.26119.28119.227,763
August 28, 2026119.26119.26119.26119.36119.228,038
August 27, 2026118.36119.2119.2119.7118.363,604
August 26, 2026119.24119.22119.22119.28119.1410,330
August 25, 2026119.22119.22119.22119.26119.141,003
August 24, 2026119.14119.14119.14119.26119.145,284
August 21, 2026119.12119.16119.16119.18119.12726
August 20, 2026119.12119.14119.14119.18119.129,727
August 19, 2026119.12119.14119.14119.18119.045,930
August 18, 2026119.08119.08119.08119.16119.084,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved