JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF - BB3M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	114.8	115	115	115.06	114.8	11,633
September 04, 2025	115.22	115.04	115.04	115.26	115	9,875
September 03, 2025	114.98	115	115	115.1	114.9	38,672
September 02, 2025	114.78	114.98	114.98	114.98	114.78	4,681
September 01, 2025	114.78	114.9	114.9	114.98	114.78	1,358
August 29, 2025	115	114.98	114.98	115.08	114.9	2,840
August 28, 2025	115	114.96	114.96	115	114.9	3,675
August 27, 2025	115	114.92	114.92	115	114.84	15,890
August 26, 2025	114.84	114.9	114.9	114.98	114.82	8,996
August 22, 2025	114.62	114.8	114.8	114.98	114.62	1,537
August 21, 2025	114.6	114.76	114.76	114.82	114.6	3,753
August 20, 2025	115	114.78	114.78	115	114.7	9,733
August 19, 2025	114.98	114.7	114.7	114.98	114.56	7,214
August 18, 2025	114.54	114.72	114.72	114.78	114.54	6,064
August 15, 2025	114.74	114.72	114.72	114.96	114.7	5,627
August 14, 2025	114.94	114.8	114.8	114.94	114.54	5,138
August 13, 2025	115	114.74	114.74	115	114.66	8,777
August 12, 2025	114.52	114.66	114.66	114.7	114.52	5,110
August 11, 2025	114.66	114.64	114.64	114.86	114.6	5,138
August 08, 2025	114.88	114.66	114.66	114.88	114.54	1,462
August 07, 2025	114.84	114.66	114.66	114.84	114.52	2,708
August 06, 2025	114.8	114.62	114.62	114.8	114.54	2,423
August 05, 2025	114.78	114.6	114.6	114.78	114.52	3,108
August 04, 2025	114.32	114.5	114.5	114.6	114.32	2,938
August 01, 2025	114.56	114.56	114.56	114.94	114.42	8,276
July 31, 2025	114.52	114.6	114.6	114.74	114.5	11,732
July 30, 2025	114.7	114.5	114.5	115.2	114.46	14,672
July 29, 2025	114.7	114.48	114.48	114.7	114.48	1,599
July 28, 2025	114.46	114.42	114.42	114.56	114.42	18,191
July 25, 2025	114.5	114.5	114.5	114.66	114.42	6,451
July 24, 2025	114.66	114.46	114.46	114.8	114.42	4,428
July 23, 2025	114.62	114.46	114.46	114.62	114.4	1,789
July 22, 2025	115.2	114.38	114.38	115.2	114.36	5,517
July 21, 2025	114.18	114.4	114.4	114.48	114.18	8,046
July 18, 2025	114.36	114.34	114.34	114.46	114.32	4,815
July 17, 2025	114.26	114.36	114.36	114.44	114.26	4,772
July 16, 2025	114.24	114.32	114.32	114.44	114.24	3,439
July 15, 2025	114.46	114.24	114.24	114.46	114.24	2,430
July 14, 2025	114.18	114.28	114.28	114.46	114.18	1,819
July 11, 2025	114.18	114.22	114.22	114.3	114.18	4,344
July 10, 2025	114.46	114.28	114.28	114.46	114.2	8,003
July 09, 2025	114.6	114.22	114.22	114.6	114.18	2,652
July 08, 2025	114.2	114.26	114.26	114.4	114.2	2,798
July 07, 2025	114.1	114.2	114.2	114.4	114.1	6,321
July 04, 2025	114.1	114.18	114.18	114.3	114.1	5,190
July 03, 2025	114.2	114.24	114.24	114.28	114.14	9,181
July 02, 2025	114.2	114.2	114.2	114.28	114.06	12,141
July 01, 2025	114.1	114.18	114.18	114.28	114.04	15,010
June 30, 2025	113.88	114.04	114.04	114.32	113.88	2,242
June 27, 2025	114.14	114.18	114.18	114.3	114.06	32,732
June 26, 2025	114.14	114.1	114.1	114.14	114.02	4,780
June 25, 2025	114.3	114.1	114.1	114.3	113.86	19,849
June 24, 2025	114	113.96	113.96	114.24	113.96	37,582
June 23, 2025	113.9	114.04	114.04	114.2	113.9	13,422
June 20, 2025	113.8	114.08	114.08	114.2	113.8	4,747
June 19, 2025	114.18	113.96	113.96	114.18	113.9	670
June 18, 2025	114.06	114.04	114.04	114.06	113.92	3,552
June 17, 2025	114	113.98	113.98	114	113.9	2,535
June 16, 2025	113.72	113.96	113.96	114.06	113.72	2,914
June 13, 2025	113.9	113.96	113.96	113.96	113.86	3,254

JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE