JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BB3M.L) LSE

116.58

+0.02(+0.02%)

Updated at January 14 03:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026116.52116.56116.56116.6116.523,686
January 12, 2026117.06116.62116.62117.2116.545,431
January 09, 2026117.04116.6116.6117.04116.524,590
January 08, 2026116.62116.58116.58116.62116.53,224
January 07, 2026116.58116.58116.58117.02116.52,495
January 06, 2026116.66116.58116.58116.76116.4810,600
January 05, 2026116.48116.54116.54116.54116.444,508
January 02, 2026116.46116.48116.48117.04116.421,922
December 31, 2025116.56116.58116.58116.62116.448,142
December 30, 2025116.46116.42116.42116.5116.362,986
December 29, 2025116.4116.34116.34116.46116.346,629
December 24, 2025116.18116.46116.46116.56116.1812,424
December 23, 2025116.44116.42116.42116.52116.324,348
December 22, 2025116.78116.4116.4116.78116.37,211
December 19, 2025117.16116.32116.32117.16116.346,612
December 18, 2025116.36116.34116.34116.44116.281,461
December 17, 2025116.28116.26116.26116.58116.24,925
December 16, 2025116.7116.32116.32116.7116.242,085
December 15, 2025116.24116.24116.24116.9116.242,655
December 12, 2025116.22116.24116.24116.54116.22,533
December 11, 2025115.92116.22116.22116.26115.9214,816
December 10, 2025116.24116.16116.18116.3116.165,177
December 09, 2025116.62116.16116.16116.62115.921,115
December 08, 2025115.84116.16116.16116.22115.842,418
December 05, 2025116.22116.22116.22116.58116.145,762
December 04, 2025115.86116.12116.12116.34115.864,390
December 03, 2025116.94116.06116.06116.94116.0412,686
December 02, 2025116.2116.14116.14116.86116.085,083
December 01, 2025115.84116.04116.04116.1115.846,186
November 28, 2025116.64116.1116.1116.8116.046,898
November 27, 2025116.06116.18116.18116.18115.863,811
November 26, 2025116.4116.08116.08116.411624,495
November 25, 2025115.96116.04116.04116.04115.953,923
November 24, 2025115.98115.98115.98116.06115.982,187
November 21, 2025115.96116.02116.02116.4115.9619,963
November 20, 2025116115.94115.94116115.942,260
November 19, 2025115.96115.96115.96116115.956,305
November 18, 2025116.14115.96115.96116.14115.889,395
November 17, 2025115.96115.88115.88116.12115.73,628
November 14, 2025115.88115.88115.88116.12115.545,001
November 13, 2025115.9115.94115.94116115.8612,282
November 12, 2025115.82115.82115.82116115.543,586
November 11, 2025115.9115.8115.8115.94115.612,607
November 10, 2025115.36115.8115.8115.88115.17,647
November 07, 2025115.84115.82115.82115.84115.765,863
November 06, 2025115.56115.76115.76115.94115.349,002
November 05, 2025115.8115.8115.8115.8115.7216,216
November 04, 2025116.24115.78115.78116.24115.7215,711
November 03, 2025115.6115.78115.78115.94115.6691
October 31, 2025116.14115.76115.76116.14115.6878,880
October 30, 2025116.12115.72115.72116.14115.687,332
October 29, 2025116.18115.72115.72116.5115.6413,547
October 28, 2025115.88115.72115.72115.88115.6221,808
October 27, 2025115.42115.62115.62115.7115.423,504
October 24, 2025115.62115.68115.68115.78115.445,540
October 23, 2025115.84115.64115.64115.9115.562,194
October 22, 2025115.6115.6115.6115.6115.42,251
October 21, 2025115.54115.56115.56115.6115.528,091
October 20, 2025115.56115.52115.52115.78115.526,295
October 17, 2025115.56115.52115.52115.56115.53,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved