BigBear.ai Holdings, Inc. WT (BBAI-WT) NYSE

Currency In USD

BBAI-WT Historical Return

If you invested $1000 in BigBear.ai Holdings, Inc. WT (BBAI-WT) since IPO date, it would be worth $199.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $41.3, while $1000 invested 1 year ago would be worth $8.2. This corresponds to total returns of -80.05%, -95.87%, -99.18%, respectively, with annualized returns of -32.64%, -65.47%, -99.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBAI-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.02	0.02	0.02	0.02	0.02	168,976
November 09, 2026	0.02	0.02	0.02	0.03	0.02	164,178
November 06, 2026	0.03	0.03	0.03	0.04	0.03	91,066
November 05, 2026	0.02	0.04	0.04	0.04	0.02	365,066
November 04, 2026	0.03	0.02	0.02	0.03	0.02	558,087
November 03, 2026	0.04	0.03	0.03	0.04	0.03	37,038
November 02, 2026	0.02	0.03	0.03	0.04	0.02	214,869
October 30, 2026	0.03	0.02	0.02	0.03	0.02	143,934
October 29, 2026	0.02	0.03	0.03	0.03	0.02	98,070
October 28, 2026	0.02	0.02	0.02	0.03	0.02	69,967
October 27, 2026	0.02	0.03	0.03	0.03	0.02	54,819
October 26, 2026	0.03	0.02	0.02	0.03	0.02	16,535
October 23, 2026	0.03	0.03	0.03	0.03	0.03	46,449
October 22, 2026	0.03	0.03	0.03	0.03	0.03	6,404
October 21, 2026	0.03	0.03	0.03	0.03	0.02	42,364
October 20, 2026	0.02	0.03	0.03	0.03	0.02	250,083
October 19, 2026	0.02	0.02	0.02	0.02	0.01	196,350
October 16, 2026	0.03	0.02	0.02	0.03	0.02	41,057
October 15, 2026	0.03	0.03	0.03	0.03	0.03	101,555
October 14, 2026	0.04	0.03	0.03	0.04	0.03	53,921
October 13, 2026	0.03	0.04	0.04	0.04	0.03	142,370
October 12, 2026	0.03	0.03	0.03	0.03	0.03	20,302
October 09, 2026	0.03	0.03	0.03	0.05	0.03	130,634
October 08, 2026	0.05	0.05	0.05	0.05	0.04	37,536
October 07, 2026	0.06	0.06	0.06	0.06	0.05	14,187
October 06, 2026	0.05	0.06	0.06	0.06	0.05	15,841
October 05, 2026	0.05	0.06	0.06	0.06	0.05	32,750
October 02, 2026	0.08	0.06	0.06	0.09	0.05	285,588
October 01, 2026	0.08	0.08	0.08	0.09	0.08	103,420
September 30, 2026	0.09	0.08	0.08	0.09	0.07	48,715
September 29, 2026	0.08	0.09	0.09	0.1	0.08	71,744
September 28, 2026	0.08	0.08	0.08	0.08	0.08	15,770
September 25, 2026	0.08	0.08	0.08	0.09	0.07	77,766
September 24, 2026	0.1	0.08	0.08	0.1	0.08	23,828
September 23, 2026	0.07	0.09	0.09	0.09	0.07	57,249
September 22, 2026	2.1	0.07	0.07	2.1	0.06	84,341
September 21, 2026	0.07	0.06	0.06	0.07	0.06	38,853
September 18, 2026	2.1	0.06	0.06	2.1	0.06	158,277
September 17, 2026	2.1	0.06	0.06	2.1	0.06	175,565
September 16, 2026	2.1	0.06	0.06	2.1	0.05	37,859
September 15, 2026	2.1	0.05	0.05	2.1	0.05	24,290
September 11, 2026	0.05	0.06	0.06	0.06	0.05	128,168
September 10, 2026	2.1	0.05	0.05	2.1	0.05	16,301
September 09, 2026	2.1	0.05	0.05	2.1	0.05	138,703
September 08, 2026	0.05	0.06	0.06	0.07	0.05	49,081
September 04, 2026	0.05	0.05	0.05	0.06	0.05	22,696
September 03, 2026	0.06	0.06	0.06	0.06	0.05	49,431
September 02, 2026	2.1	0.06	0.06	2.1	0.05	73,496
September 01, 2026	0.07	0.06	0.06	0.08	0.05	153,389
August 31, 2026	0.09	0.07	0.07	0.09	0.07	28,601
August 28, 2026	0.08	0.07	0.07	0.1	0.07	167,629
August 27, 2026	0.11	0.1	0.1	0.11	0.1	57,570
August 26, 2026	0.13	0.1	0.1	0.13	0.1	80,153
August 25, 2026	0.12	0.13	0.13	0.14	0.12	52,846
August 24, 2026	0.14	0.13	0.13	0.14	0.13	12,105
August 21, 2026	0.14	0.13	0.13	0.14	0.13	32,676
August 20, 2026	0.14	0.13	0.13	0.14	0.13	8,886
August 19, 2026	0.13	0.14	0.14	0.15	0.13	52,780
August 18, 2026	0.13	0.13	0.13	0.14	0.13	27,557
August 17, 2026	0.14	0.13	0.13	0.14	0.13	62,441