BigBear.ai Holdings, Inc. WT (BBAI-WT) NYSE

Currency In USD

BBAI-WT Historical Return

If you invested $1000 in BigBear.ai Holdings, Inc. WT (BBAI-WT) since IPO date, it would be worth $1,631.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $650, while $1000 invested 1 year ago would be worth $85.53. This corresponds to total returns of 63.11%, -35%, -91.45%, respectively, with annualized returns of 13.52%, -13.36%, -91.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBAI-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.14	0.13	0.13	0.14	0.13	32,676
August 20, 2026	0.14	0.13	0.13	0.14	0.13	8,886
August 19, 2026	0.13	0.14	0.14	0.15	0.13	52,780
August 18, 2026	0.13	0.13	0.13	0.14	0.13	27,557
August 17, 2026	0.14	0.13	0.13	0.14	0.13	62,441
August 14, 2026	0.15	0.13	0.13	0.15	0.12	43,133
August 13, 2026	0.15	0.14	0.14	0.16	0.14	57,159
August 12, 2026	2.1	0.15	0.15	2.1	0.14	38,707
August 11, 2026	0.15	0.15	0.15	0.16	0.14	21,790
August 10, 2026	0.19	0.16	0.16	0.19	0.14	6,807
August 07, 2026	0.14	0.15	0.15	0.16	0.14	164,594
August 06, 2026	0.15	0.14	0.14	0.16	0.14	49,424
August 05, 2026	0.15	0.15	0.15	0.16	0.15	29,551
August 04, 2026	0.13	0.17	0.17	0.17	0.13	70,666
August 03, 2026	0.15	0.14	0.14	0.15	0.14	24,519
July 31, 2026	0.15	0.13	0.13	0.17	0.13	147,099
July 30, 2026	0.17	0.18	0.18	0.18	0.16	42,701
July 29, 2026	0.17	0.17	0.17	0.18	0.17	54,916
July 28, 2026	0.17	0.17	0.17	0.18	0.17	15,297
July 27, 2026	0.19	0.18	0.18	0.21	0.16	86,752
July 23, 2026	0.19	0.19	0.19	0.2	0.18	15,400
July 22, 2026	0.21	0.19	0.19	0.21	0.19	63,681
July 21, 2026	0.22	0.21	0.21	0.22	0.2	22,304
July 20, 2026	0.22	0.19	0.19	0.22	0.18	28,719
July 17, 2026	0.21	0.19	0.19	0.21	0.18	61,524
July 16, 2026	0.21	0.2	0.2	0.22	0.18	84,225
July 15, 2026	0.19	0.21	0.21	0.22	0.19	25,092
July 14, 2026	0.2	0.19	0.19	0.2	0.19	14,653
July 13, 2026	0.2	0.19	0.19	0.21	0.19	41,196
July 10, 2026	0.21	0.19	0.19	0.24	0.19	81,511
July 09, 2026	0.21	0.22	0.22	0.24	0.2	101,028
July 08, 2026	0.25	0.2	0.2	0.25	0.19	93,542
July 07, 2026	0.35	0.25	0.25	0.35	0.2	378,647
July 06, 2026	0.36	0.35	0.35	0.36	0.35	19,407
July 02, 2026	0.37	0.36	0.36	0.37	0.35	27,179
July 01, 2026	0.35	0.37	0.37	0.38	0.35	21,763
June 30, 2026	0.4	0.36	0.36	0.4	0.35	46,006
June 29, 2026	0.34	0.35	0.35	0.36	0.34	41,802
June 26, 2026	0.35	0.34	0.34	0.36	0.34	26,938
June 25, 2026	0.36	0.35	0.35	0.36	0.35	24,621
June 24, 2026	0.43	0.35	0.35	0.43	0.34	91,715
June 23, 2026	0.38	0.38	0.38	0.39	0.36	45,356
June 22, 2026	0.41	0.38	0.38	0.41	0.38	75,246
June 18, 2026	0.41	0.41	0.41	0.42	0.41	47,142
June 17, 2026	0.42	0.43	0.43	0.43	0.41	35,200
June 16, 2026	0.44	0.41	0.41	0.47	0.41	84,164
June 15, 2026	0.51	0.45	0.45	0.51	0.45	41,115
June 12, 2026	0.51	0.46	0.46	0.51	0.44	97,603
June 11, 2026	0.47	0.48	0.48	0.48	0.46	42,440
June 10, 2026	0.44	0.47	0.47	0.47	0.44	30,071
June 09, 2026	0.54	0.45	0.45	0.54	0.45	140,431
June 08, 2026	0.52	0.48	0.48	0.52	0.46	57,364
June 05, 2026	2.1	0.42	0.42	2.1	0.41	0
June 04, 2026	0.61	0.6	0.6	0.67	0.6	56,897
June 03, 2026	2.1	0.62	0.62	2.1	0.6	132,978
June 02, 2026	0.65	0.74	0.74	0.74	0.6	167,069
June 01, 2026	0.7	0.66	0.66	0.73	0.58	397,675
May 29, 2026	0.68	0.63	0.63	0.69	0.6	317,563
May 28, 2026	0.48	0.58	0.58	0.61	0.48	198,136
May 27, 2026	0.5	0.52	0.52	0.55	0.45	101,868