1.82
+0.0001(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.8 | 1.82 | 1.82 | 1.98 | 1.8 | 91,686 |
| December 22, 2025 | 1.85 | 1.9 | 1.9 | 2.04 | 1.85 | 94,646 |
| December 19, 2025 | 1.88 | 1.93 | 1.93 | 2 | 1.87 | 136,204 |
| December 18, 2025 | 1.82 | 1.87 | 1.87 | 1.95 | 1.79 | 204,236 |
| December 17, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.67 | 165,476 |
| December 16, 2025 | 1.94 | 1.79 | 1.79 | 1.94 | 1.75 | 147,720 |
| December 15, 2025 | 2.05 | 1.86 | 1.86 | 2.05 | 1.77 | 128,317 |
| December 12, 2025 | 2.09 | 1.99 | 1.99 | 2.16 | 1.91 | 148,565 |
| December 11, 2025 | 2.04 | 2 | 2 | 2.1 | 1.98 | 53,934 |
| December 10, 2025 | 2.07 | 2.06 | 2.06 | 2.23 | 2.01 | 46,526 |
| December 09, 2025 | 2 | 2.07 | 2.07 | 2.14 | 2 | 51,790 |
| December 08, 2025 | 2.01 | 2.02 | 2.02 | 2.18 | 1.94 | 66,529 |
| December 05, 2025 | 2.18 | 2 | 2 | 2.2 | 1.93 | 182,564 |
| December 04, 2025 | 1.76 | 2.19 | 2.19 | 2.22 | 1.76 | 316,494 |
| December 03, 2025 | 2.1 | 1.81 | 1.81 | 1.83 | 1.76 | 35,883 |
| December 02, 2025 | 2.1 | 1.8 | 1.8 | 1.82 | 1.75 | 101,090 |
| December 01, 2025 | 1.7 | 1.8 | 1.8 | 1.89 | 1.7 | 24,968 |
| November 28, 2025 | 1.82 | 1.9 | 1.9 | 1.94 | 1.8 | 101,436 |
| November 26, 2025 | 2.1 | 1.79 | 1.79 | 2.1 | 1.75 | 68,456 |
| November 25, 2025 | 1.74 | 1.8 | 1.8 | 1.88 | 1.74 | 52,127 |
| November 24, 2025 | 1.65 | 1.84 | 1.84 | 1.89 | 1.65 | 164,629 |
| November 21, 2025 | 1.64 | 1.58 | 1.58 | 1.79 | 1.4 | 189,051 |
| November 20, 2025 | 1.8 | 1.72 | 1.72 | 2 | 1.63 | 199,503 |
| November 19, 2025 | 1.97 | 1.7 | 1.7 | 1.97 | 1.61 | 128,339 |
| November 18, 2025 | 1.62 | 1.85 | 1.85 | 1.91 | 1.61 | 153,811 |
| November 17, 2025 | 1.85 | 1.7 | 1.7 | 1.9 | 1.64 | 156,185 |
| November 14, 2025 | 1.9 | 1.8 | 1.8 | 2.05 | 1.78 | 261,201 |
| November 13, 2025 | 2.26 | 1.97 | 1.97 | 2.31 | 1.91 | 218,926 |
| November 12, 2025 | 2.1 | 2.28 | 2.28 | 2.45 | 2.1 | 493,854 |
| November 11, 2025 | 2.1 | 1.94 | 1.94 | 2.2 | 1.91 | 411,040 |
| November 10, 2025 | 1.77 | 1.65 | 1.65 | 1.81 | 1.63 | 151,183 |
| November 07, 2025 | 1.54 | 1.64 | 1.64 | 1.71 | 1.32 | 351,967 |
| November 06, 2025 | 1.99 | 1.56 | 1.56 | 1.99 | 1.56 | 200,841 |
| November 05, 2025 | 1.83 | 1.9 | 1.9 | 2.02 | 1.77 | 132,493 |
| November 04, 2025 | 1.83 | 1.78 | 1.78 | 1.9 | 1.69 | 216,830 |
| November 03, 2025 | 2.11 | 1.91 | 1.91 | 2.12 | 1.86 | 104,469 |
| October 31, 2025 | 2.1 | 2.05 | 2.05 | 2.12 | 1.99 | 73,513 |
| October 30, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2 | 103,892 |
| October 29, 2025 | 2.1 | 2.1 | 2.1 | 2.3 | 2.01 | 108,999 |
| October 28, 2025 | 2.31 | 2 | 2 | 2.38 | 1.8 | 283,645 |
| October 27, 2025 | 2.35 | 2.36 | 2.36 | 2.41 | 2.26 | 125,241 |
| October 24, 2025 | 2.21 | 2.29 | 2.29 | 2.46 | 2.2 | 231,789 |
| October 23, 2025 | 2 | 2.22 | 2.22 | 2.28 | 2 | 158,004 |
| October 22, 2025 | 2.25 | 2.03 | 2.03 | 2.36 | 1.9 | 210,576 |
| October 21, 2025 | 2.55 | 2.3 | 2.3 | 2.55 | 2.25 | 185,636 |
| October 20, 2025 | 2.57 | 2.46 | 2.46 | 2.58 | 2.41 | 118,578 |
| October 17, 2025 | 2.51 | 2.52 | 2.52 | 2.54 | 2.35 | 260,468 |
| October 16, 2025 | 2.96 | 2.52 | 2.52 | 3.07 | 2.31 | 720,962 |
| October 15, 2025 | 3.22 | 2.95 | 2.95 | 3.47 | 2.64 | 654,603 |
| October 14, 2025 | 3.07 | 3.2 | 3.2 | 3.38 | 2.81 | 794,180 |
| October 13, 2025 | 2.5 | 2.97 | 2.97 | 3.12 | 2.5 | 951,993 |
| October 10, 2025 | 2.34 | 2.25 | 2.25 | 2.81 | 2.17 | 949,265 |
| October 09, 2025 | 2.25 | 2.3 | 2.3 | 2.35 | 2.17 | 136,853 |
| October 08, 2025 | 2.3 | 2.26 | 2.26 | 2.4 | 2.15 | 219,674 |
| October 07, 2025 | 2.5 | 2.25 | 2.27 | 2.54 | 2.1 | 370,901 |
| October 06, 2025 | 2.41 | 2.4 | 2.4 | 2.72 | 2.4 | 448,081 |
| October 03, 2025 | 2.45 | 2.38 | 2.38 | 2.46 | 2.3 | 141,326 |
| October 02, 2025 | 2.4 | 2.4 | 2.4 | 2.46 | 2.26 | 248,116 |
| October 01, 2025 | 2.12 | 2.28 | 2.28 | 2.34 | 2.07 | 416,716 |
| September 30, 2025 | 2.22 | 2.12 | 2.12 | 2.26 | 2.01 | 270,173 |