0.76
-0.0499(-6.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.81 | 0.76 | 0.76 | 0.83 | 0.76 | 73,048 |
| February 19, 2026 | 0.8 | 0.78 | 0.78 | 0.82 | 0.78 | 88,314 |
| February 18, 2026 | 0.73 | 0.8 | 0.8 | 0.81 | 0.73 | 44,901 |
| February 17, 2026 | 0.76 | 0.76 | 0.76 | 0.77 | 0.72 | 64,450 |
| February 13, 2026 | 0.8 | 0.77 | 0.77 | 0.88 | 0.75 | 213,962 |
| February 12, 2026 | 0.9 | 0.79 | 0.79 | 0.92 | 0.79 | 215,570 |
| February 11, 2026 | 0.99 | 0.92 | 0.92 | 0.99 | 0.88 | 87,699 |
| February 10, 2026 | 1.05 | 0.98 | 0.98 | 1.08 | 0.98 | 116,109 |
| February 09, 2026 | 0.95 | 1.07 | 1.07 | 1.15 | 0.95 | 148,385 |
| February 06, 2026 | 0.86 | 1.04 | 1.04 | 1.08 | 0.86 | 335,298 |
| February 05, 2026 | 0.96 | 0.77 | 0.77 | 0.99 | 0.77 | 130,296 |
| February 04, 2026 | 1.17 | 1.01 | 1.01 | 1.17 | 0.94 | 225,875 |
| February 03, 2026 | 1.38 | 1.2 | 1.2 | 1.38 | 1.17 | 166,006 |
| February 02, 2026 | 1.34 | 1.16 | 1.16 | 1.34 | 1.16 | 104,144 |
| January 30, 2026 | 1.56 | 1.27 | 1.27 | 1.56 | 1.21 | 174,273 |
| January 29, 2026 | 1.53 | 1.46 | 1.46 | 1.69 | 1.46 | 185,236 |
| January 28, 2026 | 1.69 | 1.62 | 1.62 | 1.8 | 1.6 | 105,859 |
| January 27, 2026 | 1.51 | 1.69 | 1.69 | 1.72 | 1.51 | 135,584 |
| January 26, 2026 | 1.53 | 1.55 | 1.55 | 1.64 | 1.5 | 76,277 |
| January 23, 2026 | 1.58 | 1.58 | 1.58 | 1.67 | 1.52 | 145,035 |
| January 22, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.58 | 81,735 |
| January 21, 2026 | 1.73 | 1.6 | 1.6 | 1.73 | 1.45 | 293,542 |
| January 20, 2026 | 1.67 | 1.67 | 1.67 | 1.76 | 1.62 | 146,866 |
| January 16, 2026 | 2.1 | 1.74 | 1.74 | 2.1 | 1.7 | 170,286 |
| January 15, 2026 | 1.78 | 1.79 | 1.79 | 1.92 | 1.78 | 126,538 |
| January 14, 2026 | 1.72 | 1.78 | 1.78 | 1.81 | 1.68 | 86,180 |
| January 13, 2026 | 2.1 | 1.74 | 1.74 | 2.1 | 1.71 | 161,456 |
| January 12, 2026 | 1.85 | 1.81 | 1.81 | 1.86 | 1.76 | 84,784 |
| January 09, 2026 | 1.78 | 1.8 | 1.8 | 1.94 | 1.78 | 158,474 |
| January 08, 2026 | 1.78 | 1.77 | 1.77 | 1.85 | 1.76 | 80,515 |
| January 07, 2026 | 1.88 | 1.77 | 1.77 | 1.95 | 1.76 | 139,756 |
| January 06, 2026 | 1.78 | 1.88 | 1.88 | 1.9 | 1.78 | 115,494 |
| January 05, 2026 | 1.84 | 1.78 | 1.78 | 1.84 | 1.75 | 79,084 |
| January 02, 2026 | 1.69 | 1.74 | 1.74 | 1.78 | 1.67 | 48,696 |
| December 31, 2025 | 2.1 | 1.6 | 1.6 | 2.1 | 1.58 | 99,870 |
| December 30, 2025 | 1.75 | 1.64 | 1.64 | 1.8 | 1.63 | 77,616 |
| December 29, 2025 | 1.8 | 1.77 | 1.77 | 1.9 | 1.75 | 38,095 |
| December 26, 2025 | 1.81 | 1.8 | 1.8 | 1.87 | 1.78 | 144,304 |
| December 24, 2025 | 1.82 | 1.82 | 1.82 | 1.9 | 1.82 | 42,715 |
| December 23, 2025 | 1.8 | 1.82 | 1.82 | 1.98 | 1.8 | 91,686 |
| December 22, 2025 | 1.85 | 1.9 | 1.9 | 2.04 | 1.85 | 94,646 |
| December 19, 2025 | 1.88 | 1.93 | 1.93 | 2 | 1.87 | 136,204 |
| December 18, 2025 | 1.82 | 1.87 | 1.87 | 1.95 | 1.79 | 204,236 |
| December 17, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.67 | 165,476 |
| December 16, 2025 | 1.94 | 1.79 | 1.79 | 1.94 | 1.75 | 147,720 |
| December 15, 2025 | 2.05 | 1.86 | 1.86 | 2.05 | 1.77 | 128,317 |
| December 12, 2025 | 2.09 | 1.99 | 1.99 | 2.16 | 1.91 | 148,565 |
| December 11, 2025 | 2.04 | 2 | 2 | 2.1 | 1.98 | 53,934 |
| December 10, 2025 | 2.07 | 2.06 | 2.06 | 2.23 | 2.01 | 46,526 |
| December 09, 2025 | 2 | 2.07 | 2.07 | 2.14 | 2 | 51,790 |
| December 08, 2025 | 2.01 | 2.02 | 2.02 | 2.18 | 1.94 | 66,529 |
| December 05, 2025 | 2.18 | 2 | 2 | 2.2 | 1.93 | 182,564 |
| December 04, 2025 | 1.76 | 2.19 | 2.19 | 2.22 | 1.76 | 316,494 |
| December 03, 2025 | 2.1 | 1.81 | 1.81 | 1.83 | 1.76 | 35,883 |
| December 02, 2025 | 2.1 | 1.8 | 1.8 | 1.82 | 1.75 | 101,090 |
| December 01, 2025 | 1.7 | 1.8 | 1.8 | 1.89 | 1.7 | 24,968 |
| November 28, 2025 | 1.82 | 1.9 | 1.9 | 1.94 | 1.8 | 101,436 |
| November 26, 2025 | 2.1 | 1.79 | 1.79 | 2.1 | 1.75 | 68,456 |
| November 25, 2025 | 1.74 | 1.8 | 1.8 | 1.88 | 1.74 | 52,127 |
| November 24, 2025 | 1.65 | 1.84 | 1.84 | 1.89 | 1.65 | 164,629 |