BigBear.ai Holdings, Inc. WT (BBAI-WT) NYSE

0.67

+0.0064(+0.97%)

Updated at June 02 12:57PM

Currency In USD

BBAI-WT Historical Return

If you invested $1000 in BigBear.ai Holdings, Inc. WT (BBAI-WT) since IPO date, it would be worth $8,345.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,367.59, while $1000 invested 1 year ago would be worth $468.38. This corresponds to total returns of 734.5%, 236.76%, -53.16%, respectively, with annualized returns of 79.24%, 49.83%, -53.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBAI-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.7	0.66	0.66	0.73	0.58	397,675
May 29, 2026	0.68	0.63	0.63	0.69	0.6	317,563
May 28, 2026	0.48	0.58	0.58	0.61	0.48	198,136
May 27, 2026	0.5	0.52	0.52	0.55	0.45	101,868
May 26, 2026	2.1	0.47	0.47	2.1	0.46	91,921
May 22, 2026	0.5	0.51	0.51	0.56	0.5	123,589
May 21, 2026	0.49	0.49	0.49	0.5	0.45	32,477
May 20, 2026	2.1	0.47	0.47	2.1	0.44	51,613
May 19, 2026	0.45	0.43	0.43	0.45	0.41	12,748
May 18, 2026	0.54	0.41	0.41	0.54	0.41	142,044
May 15, 2026	0.53	0.52	0.52	0.59	0.52	59,254
May 14, 2026	0.53	0.55	0.55	0.56	0.51	70,307
May 13, 2026	0.58	0.53	0.53	2.1	0.53	47,866
May 12, 2026	0.58	0.53	0.53	0.59	0.52	55,873
May 11, 2026	0.58	0.59	0.59	0.59	0.54	90,582
May 08, 2026	0.6	0.58	0.58	0.6	0.51	41,483
May 07, 2026	0.58	0.57	0.57	0.63	0.55	38,432
May 06, 2026	0.6	0.62	0.62	0.65	0.55	108,029
May 05, 2026	0.59	0.62	0.62	0.65	0.59	24,429
May 04, 2026	0.6	0.64	0.64	0.68	0.6	37,587
May 01, 2026	0.66	0.66	0.66	0.67	0.62	100,377
April 30, 2026	0.63	0.66	0.66	0.66	0.62	49,880
April 29, 2026	0.75	0.64	0.64	0.75	0.6	66,245
April 28, 2026	0.6	0.65	0.65	0.65	0.58	45,192
April 27, 2026	0.6	0.59	0.59	0.6	0.57	30,529
April 24, 2026	0.52	0.55	0.55	0.57	0.52	22,861
April 23, 2026	0.62	0.56	0.56	0.62	0.56	23,640
April 22, 2026	0.61	0.62	0.62	0.64	0.6	75,049
April 21, 2026	0.6	0.62	0.62	0.65	0.6	86,704
April 20, 2026	0.6	0.61	0.61	0.63	0.57	66,506
April 17, 2026	0.5	0.63	0.63	0.66	0.5	152,217
April 16, 2026	0.57	0.51	0.51	0.57	0.5	104,606
April 15, 2026	0.42	0.55	0.55	0.56	0.42	294,174
April 14, 2026	0.41	0.45	0.45	0.45	0.4	79,425
April 13, 2026	0.39	0.41	0.41	0.41	0.39	44,387
April 10, 2026	2.1	0.41	0.41	2.1	0.39	68,990
April 09, 2026	0.44	0.43	0.43	0.47	0.43	104,107
April 08, 2026	0.5	0.47	0.47	0.58	0.47	104,373
April 07, 2026	0.45	0.46	0.46	0.49	0.44	42,830
April 06, 2026	0.5	0.5	0.5	0.55	0.49	16,171
April 02, 2026	0.45	0.47	0.48	0.54	0.45	30,634
April 01, 2026	0.56	0.45	0.45	0.56	0.45	70,804
March 31, 2026	0.42	0.45	0.45	0.46	0.34	88,596
March 30, 2026	0.5	0.42	0.42	0.5	0.39	9,965
March 27, 2026	0.43	0.42	0.42	0.46	0.37	52,543
March 26, 2026	0.49	0.45	0.45	0.54	0.44	16,060
March 25, 2026	2.1	0.52	0.52	2.1	0.5	82,454
March 24, 2026	0.55	0.55	0.55	0.57	0.54	26,568
March 23, 2026	0.57	0.57	0.57	0.61	0.55	26,124
March 20, 2026	0.6	0.55	0.55	0.62	0.55	51,454
March 19, 2026	0.63	0.61	0.61	0.63	0.6	68,219
March 18, 2026	0.63	0.63	0.63	0.64	0.62	38,566
March 17, 2026	0.65	0.64	0.64	0.68	0.64	54,893
March 16, 2026	2.1	0.67	0.67	2.1	0.65	54,069
March 13, 2026	0.72	0.7	0.7	0.74	0.7	110,397
March 12, 2026	0.75	0.74	0.74	0.75	0.72	20,575
March 11, 2026	0.73	0.75	0.75	0.81	0.73	20,018
March 10, 2026	0.79	0.75	0.75	0.81	0.75	79,952
March 09, 2026	0.82	0.77	0.77	0.82	0.75	65,175
March 06, 2026	0.7	0.82	0.82	0.85	0.7	236,028