BigBear.ai Holdings, Inc. WT (BBAI-WT) NYSE

Currency In USD

BBAI-WT Historical Return

If you invested $1000 in BigBear.ai Holdings, Inc. WT (BBAI-WT) since IPO date, it would be worth $2,445.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $885.91, while $1000 invested 1 year ago would be worth $83.29. This corresponds to total returns of 144.54%, -11.41%, -91.67%, respectively, with annualized returns of 26.97%, -3.95%, -91.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBAI-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.21	0.19	0.19	0.24	0.19	81,511
July 09, 2026	0.21	0.22	0.22	0.24	0.2	101,028
July 08, 2026	0.25	0.2	0.2	0.25	0.19	93,542
July 07, 2026	0.35	0.25	0.25	0.35	0.2	378,647
July 06, 2026	0.36	0.35	0.35	0.36	0.35	19,407
July 02, 2026	0.37	0.36	0.36	0.37	0.35	27,179
July 01, 2026	0.35	0.37	0.37	0.38	0.35	21,763
June 30, 2026	0.4	0.36	0.36	0.4	0.35	46,006
June 29, 2026	0.34	0.35	0.35	0.36	0.34	41,802
June 26, 2026	0.35	0.34	0.34	0.36	0.34	26,938
June 25, 2026	0.36	0.35	0.35	0.36	0.35	24,621
June 24, 2026	0.43	0.35	0.35	0.43	0.34	91,715
June 23, 2026	0.38	0.38	0.38	0.39	0.36	45,356
June 22, 2026	0.41	0.38	0.38	0.41	0.38	75,246
June 18, 2026	0.41	0.41	0.41	0.42	0.41	47,142
June 17, 2026	0.42	0.43	0.43	0.43	0.41	35,200
June 16, 2026	0.44	0.41	0.41	0.47	0.41	84,164
June 15, 2026	0.51	0.45	0.45	0.51	0.45	41,115
June 12, 2026	0.51	0.46	0.46	0.51	0.44	97,603
June 11, 2026	0.47	0.48	0.48	0.48	0.46	42,440
June 10, 2026	0.44	0.47	0.47	0.47	0.44	30,071
June 09, 2026	0.54	0.45	0.45	0.54	0.45	140,431
June 08, 2026	0.52	0.48	0.48	0.52	0.46	57,364
June 05, 2026	2.1	0.42	0.42	2.1	0.41	0
June 04, 2026	0.61	0.6	0.6	0.67	0.6	56,897
June 03, 2026	2.1	0.62	0.62	2.1	0.6	132,978
June 02, 2026	0.65	0.74	0.74	0.74	0.6	167,069
June 01, 2026	0.7	0.66	0.66	0.73	0.58	397,675
May 29, 2026	0.68	0.63	0.63	0.69	0.6	317,563
May 28, 2026	0.48	0.58	0.58	0.61	0.48	198,136
May 27, 2026	0.5	0.52	0.52	0.55	0.45	101,868
May 26, 2026	2.1	0.47	0.47	2.1	0.46	91,921
May 22, 2026	0.5	0.51	0.51	0.56	0.5	123,589
May 21, 2026	0.49	0.49	0.49	0.5	0.45	32,477
May 20, 2026	2.1	0.47	0.47	2.1	0.44	51,613
May 19, 2026	0.45	0.43	0.43	0.45	0.41	12,748
May 18, 2026	0.54	0.41	0.41	0.54	0.41	142,044
May 15, 2026	0.53	0.52	0.52	0.59	0.52	59,254
May 14, 2026	0.53	0.55	0.55	0.56	0.51	70,307
May 13, 2026	0.58	0.53	0.53	2.1	0.53	47,866
May 12, 2026	0.58	0.53	0.53	0.59	0.52	55,873
May 11, 2026	0.58	0.59	0.59	0.59	0.54	90,582
May 08, 2026	0.6	0.58	0.58	0.6	0.51	41,483
May 07, 2026	0.58	0.57	0.57	0.63	0.55	38,432
May 06, 2026	0.6	0.62	0.62	0.65	0.55	108,029
May 05, 2026	0.59	0.62	0.62	0.65	0.59	24,429
May 04, 2026	0.6	0.64	0.64	0.68	0.6	37,587
May 01, 2026	0.66	0.66	0.66	0.67	0.62	100,377
April 30, 2026	0.63	0.66	0.66	0.66	0.62	49,880
April 29, 2026	0.75	0.64	0.64	0.75	0.6	66,245
April 28, 2026	0.6	0.65	0.65	0.65	0.58	45,192
April 27, 2026	0.6	0.59	0.59	0.6	0.57	30,529
April 24, 2026	0.52	0.55	0.55	0.57	0.52	22,861
April 23, 2026	0.62	0.56	0.56	0.62	0.56	23,640
April 22, 2026	0.61	0.62	0.62	0.64	0.6	75,049
April 21, 2026	0.6	0.62	0.62	0.65	0.6	86,704
April 20, 2026	0.6	0.61	0.61	0.63	0.57	66,506
April 17, 2026	0.5	0.63	0.63	0.66	0.5	152,217
April 16, 2026	0.57	0.51	0.51	0.57	0.5	104,606
April 15, 2026	0.42	0.55	0.55	0.56	0.42	294,174