6.09
-0.22(-3.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.39 | 6.09 | 6.09 | 6.46 | 5.98 | 67.18M |
| January 12, 2026 | 6.16 | 6.31 | 6.31 | 6.35 | 6.06 | 62.88M |
| January 09, 2026 | 6.24 | 6.2 | 6.2 | 6.51 | 6.15 | 71.38M |
| January 08, 2026 | 5.95 | 6.17 | 6.17 | 6.28 | 5.9 | 59.73M |
| January 07, 2026 | 6.15 | 5.99 | 5.99 | 6.35 | 5.96 | 65.8M |
| January 06, 2026 | 5.91 | 6.41 | 6.41 | 6.41 | 5.83 | 93.68M |
| January 05, 2026 | 5.87 | 5.88 | 5.88 | 5.95 | 5.56 | 74.99M |
| January 02, 2026 | 5.6 | 5.84 | 5.84 | 5.85 | 5.42 | 54.86M |
| December 31, 2025 | 5.46 | 5.4 | 5.4 | 5.54 | 5.3 | 34.53M |
| December 30, 2025 | 5.69 | 5.5 | 5.5 | 5.7 | 5.44 | 42.26M |
| December 29, 2025 | 5.63 | 5.67 | 5.67 | 5.86 | 5.59 | 43.51M |
| December 26, 2025 | 6.05 | 5.73 | 5.73 | 6.05 | 5.69 | 41.13M |
| December 24, 2025 | 6.09 | 6.03 | 6.03 | 6.12 | 5.96 | 28.15M |
| December 23, 2025 | 6.25 | 6.12 | 6.12 | 6.46 | 6.07 | 52.9M |
| December 22, 2025 | 6.35 | 6.39 | 6.39 | 6.55 | 6.17 | 78.15M |
| December 19, 2025 | 5.74 | 6.26 | 6.26 | 6.34 | 5.7 | 217.91M |
| December 18, 2025 | 5.57 | 5.63 | 5.63 | 5.79 | 5.52 | 185.55M |
| December 17, 2025 | 5.89 | 5.44 | 5.44 | 5.98 | 5.42 | 133.78M |
| December 16, 2025 | 5.96 | 5.86 | 5.86 | 6.12 | 5.81 | 101.69M |
| December 15, 2025 | 6.38 | 5.97 | 5.97 | 6.41 | 5.78 | 127.67M |
| December 12, 2025 | 6.67 | 6.38 | 6.38 | 6.97 | 6.17 | 163.29M |
| December 11, 2025 | 6.49 | 6.74 | 6.74 | 6.85 | 6.31 | 105.37M |
| December 10, 2025 | 6.62 | 6.61 | 6.61 | 7 | 6.47 | 102.91M |
| December 09, 2025 | 6.44 | 6.71 | 6.71 | 6.72 | 6.35 | 94.92M |
| December 08, 2025 | 7 | 6.56 | 6.56 | 7.01 | 6.41 | 103.32M |
| December 05, 2025 | 6.84 | 6.82 | 6.82 | 7.04 | 6.54 | 113.41M |
| December 04, 2025 | 6.08 | 7.02 | 7.02 | 7.18 | 6.02 | 169.47M |
| December 03, 2025 | 5.8 | 6.1 | 6.1 | 6.12 | 5.62 | 80.02M |
| December 02, 2025 | 6.09 | 5.79 | 5.79 | 6.16 | 5.78 | 59.96M |
| December 01, 2025 | 6.14 | 6.05 | 6.05 | 6.23 | 5.98 | 73.02M |
| November 28, 2025 | 6.07 | 6.34 | 6.34 | 6.44 | 6.04 | 71.67M |
| November 26, 2025 | 6.27 | 6.02 | 6.02 | 6.3 | 5.99 | 87.74M |
| November 25, 2025 | 6.13 | 6.19 | 6.19 | 6.22 | 5.9 | 85.03M |
| November 24, 2025 | 5.54 | 6.27 | 6.27 | 6.28 | 5.5 | 98.99M |
| November 21, 2025 | 5.55 | 5.4 | 5.4 | 5.67 | 5.03 | 96.98M |
| November 20, 2025 | 6.15 | 5.51 | 5.51 | 6.49 | 5.49 | 95.61M |
| November 19, 2025 | 5.9 | 5.84 | 5.84 | 6.11 | 5.71 | 90.46M |
| November 18, 2025 | 5.53 | 5.98 | 5.98 | 6.21 | 5.43 | 107.59M |
| November 17, 2025 | 5.96 | 5.57 | 5.57 | 6.04 | 5.38 | 84.91M |
| November 14, 2025 | 6.1 | 6.06 | 6.06 | 6.6 | 6.02 | 90.49M |
| November 13, 2025 | 7 | 6.34 | 6.34 | 7.05 | 6.14 | 97.17M |
| November 12, 2025 | 6.4 | 7.17 | 7.17 | 7.4 | 6.32 | 186.7M |
| November 11, 2025 | 6.6 | 6.06 | 6.06 | 6.99 | 6.01 | 151.36M |
| November 10, 2025 | 5.94 | 5.71 | 5.71 | 5.96 | 5.58 | 86.38M |
| November 07, 2025 | 5.44 | 5.68 | 5.68 | 5.72 | 5.29 | 78.57M |
| November 06, 2025 | 5.66 | 5.66 | 5.66 | 6.08 | 5.57 | 64.91M |
| November 05, 2025 | 5.84 | 6.13 | 6.13 | 6.21 | 5.75 | 67.36M |
| November 04, 2025 | 5.9 | 5.73 | 5.73 | 6.14 | 5.7 | 54.61M |
| November 03, 2025 | 6.9 | 6.3 | 6.3 | 6.92 | 6.23 | 91M |
| October 31, 2025 | 6.78 | 6.92 | 6.92 | 6.95 | 6.61 | 86.41M |
| October 30, 2025 | 6.69 | 6.74 | 6.74 | 6.93 | 6.55 | 90.21M |
| October 29, 2025 | 6.8 | 6.9 | 6.9 | 7.07 | 6.61 | 124.26M |
| October 28, 2025 | 7.05 | 6.78 | 6.78 | 7.27 | 6.75 | 357.61M |
| October 27, 2025 | 7.19 | 7.1 | 7.1 | 7.32 | 6.87 | 352.54M |
| October 24, 2025 | 7.1 | 7.05 | 7.05 | 7.33 | 7.02 | 293.44M |
| October 23, 2025 | 6.72 | 6.78 | 6.78 | 6.9 | 6.56 | 110.03M |
| October 22, 2025 | 6.81 | 6.61 | 6.61 | 7 | 6.4 | 147.57M |
| October 21, 2025 | 7.37 | 7.08 | 7.08 | 7.5 | 6.92 | 127.76M |
| October 20, 2025 | 7.64 | 7.46 | 7.46 | 7.83 | 7.34 | 163.8M |
| October 17, 2025 | 7.5 | 7.42 | 7.42 | 7.73 | 7.1 | 127.41M |