Banco BBVA Argentina S.A. (BBAR) NYSE

8.84

-0.42(-4.54%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.228.848.849.78.821.03M
September 25, 20259.949.269.2610.069.261.31M
September 24, 202510.8910.1610.1611.4710.112.25M
September 23, 202510.7210.0910.0910.859.962.05M
September 22, 20259.469.859.8510.269.262.78M
September 19, 20258.38.198.198.357.981.04M
September 18, 20258.918.318.288.918.151.69M
September 17, 20258.988.898.859.238.87688,210
September 16, 20258.918.958.919.258.82716,000
September 15, 20259.018.768.729.088.68805,636
September 12, 20259.539.019.019.598.85960,441
September 11, 20259.719.599.599.99.511.03M
September 10, 20259.389.89.89.919.381.09M
September 09, 20259.49.259.259.79.191.73M
September 08, 202510.69.329.3210.69.34.75M
September 05, 202512.512.3312.3312.5511.721.26M
September 04, 202512.1812.4812.4812.7912.17595,500
September 03, 202512.4912.212.212.511.98739,900
September 02, 202511.9512.3512.3512.4211.581.14M
August 29, 202512.5812.2512.2512.6612.23391,600
August 28, 202512.4812.5812.5812.9812.38829,066
August 27, 202512.812.3212.3212.812.181.3M
August 26, 202512.8312.8612.8613.0112.58985,006
August 25, 202513.7212.7912.7913.7412.691.5M
August 22, 202514.2613.8113.8114.4613.8743,100
August 21, 202513.7514.1414.1414.9613.351.28M
August 20, 202514.9514.9314.9315.3714.8623,837
August 19, 202516.2314.9414.9416.3614.91798,448
August 18, 202515.7316.2116.2116.415.63430,878
August 15, 202516.0715.9115.9116.1315.6235,124
August 14, 202516.3315.9215.9216.3415.51622,494
August 13, 202516.9816.4716.4717.2316.42412,121
August 12, 202516.8216.7516.7517.1516.54456,547
August 11, 202516.4816.7116.7116.9316.38474,418
August 08, 202516.8516.5216.5216.8616.35437,300
August 07, 202517.316.7516.7517.4116.75568,238
August 06, 202516.417.1917.1917.2316.4666,000
August 05, 202515.7816.416.416.5115.71537,754
August 04, 202515.3915.7315.7315.9315.35448,811
August 01, 202515.715.2315.2315.7515.15400,940
July 31, 202516.4215.8615.8616.4515.66480,431
July 30, 202516.5916.3616.3616.5916.01555,500
July 29, 202515.7416.4816.4816.6615.66642,941
July 28, 202515.8215.7515.7516.215.65563,324
July 25, 202515.7715.8915.8916.3315.631M
July 24, 202515.2215.7715.7715.7815.01507,000
July 23, 202514.9215.315.315.414.79494,311
July 22, 202514.9814.7314.7315.2914.63647,996
July 21, 202515.0914.9314.9315.2514.8473,990
July 18, 202515.3815.0815.0815.6214.98616,883
July 17, 202514.7715.1815.1815.3614.73636,247
July 16, 202515.2714.8114.8115.2714.61998,803
July 15, 202514.7815.115.115.1614.411.1M
July 14, 202514.7114.7314.7314.7814.121.51M
July 11, 202515.5214.6614.6615.5414.651.16M
July 10, 202516.115.5415.5416.115.36856,300
July 09, 202516.416.0716.0716.5915.93487,600
July 08, 202515.7316.3416.3416.3415.36705,081
July 07, 202516.3215.4815.4816.3415.35650,740
July 03, 202516.4316.3716.3716.5416.18180,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved