Banco BBVA Argentina S.A. (BBAR) NYSE

Currency In USD

BBAR Historical Return

If you invested $1000 in Banco BBVA Argentina S.A. (BBAR) 10 years ago, it would be worth $924.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,536.5, while $1000 invested 1 year ago would be worth $1,523.28. This corresponds to total returns of -7.58%, 353.65%, 52.33%, respectively, with annualized returns of -0.79%, 35.34%, 52.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.69	12.43	12.43	12.89	12.06	941,283
September 30, 2026	12.61	12.85	12.85	13.03	12.37	632,245
September 29, 2026	12.5	12.54	12.54	12.78	12.43	557,775
September 28, 2026	13	12.55	12.55	13	12.43	641,372
September 25, 2026	13.52	13.15	13.15	13.52	13.13	344,109
September 24, 2026	13.84	13.49	13.49	13.84	13.39	798,890
September 23, 2026	14	13.67	13.67	14.31	13.67	357,415
September 22, 2026	14.31	14.13	14.13	14.43	13.8	484,982
September 21, 2026	14.54	14.3	14.3	14.54	14.16	271,002
September 18, 2026	14.61	14.25	14.25	14.69	14.17	258,726
September 17, 2026	14.7	14.63	14.63	14.86	14.41	378,107
September 16, 2026	14.38	14.51	14.51	14.73	14.3	351,573
September 15, 2026	14.72	14.56	14.56	14.8	14.36	384,411
September 11, 2026	15.5	14.89	14.89	15.54	14.74	309,810
September 10, 2026	15.02	15.34	15.34	15.68	15	398,688
September 09, 2026	14.72	15.16	15.16	15.17	14.57	327,624
September 08, 2026	15.03	14.92	14.92	15.1	14.65	482,209
September 04, 2026	15.13	14.82	14.82	15.22	14.69	673,957
September 03, 2026	15.52	15.09	15.09	15.89	14.79	1.43M
September 02, 2026	15.01	15.26	15.26	15.27	14.85	1.3M
September 01, 2026	14.82	15.11	15.11	15.85	14.75	797,523
August 31, 2026	14.88	15.14	15.14	15.54	14.6	1.48M
August 28, 2026	15.01	14.47	14.47	15.01	14.09	1M
August 27, 2026	14.96	14.6	14.6	15.06	14.44	667,615
August 26, 2026	14.8	14.92	14.92	15.15	14.66	539,906
August 25, 2026	14.85	14.8	14.8	14.99	14.42	743,942
August 24, 2026	14.05	14.76	14.76	14.89	14	842,124
August 21, 2026	14.29	14.05	14.05	14.58	14	1.15M
August 20, 2026	14.56	14.08	14.08	14.74	13.93	2.08M
August 19, 2026	14.92	14.48	14.48	15.06	14.34	914,871
August 18, 2026	15.12	14.76	14.76	15.13	14.55	1.49M
August 17, 2026	15.79	15.26	15.26	15.81	15.16	933,847
August 14, 2026	16.04	15.34	15.34	16.08	15.31	535,535
August 13, 2026	15.98	16.02	16.02	16.24	15.6	808,491
August 12, 2026	16.75	15.91	15.91	16.75	15.8	702,703
August 11, 2026	17.3	16.46	16.46	17.97	16.25	558,746
August 10, 2026	16.7	17.27	17.27	17.41	16.7	466,879
August 07, 2026	17.74	17.11	17.11	17.83	16.77	396,651
August 06, 2026	17.9	17.41	17.41	18.08	17.28	340,116
August 05, 2026	18.23	17.86	17.86	18.58	17.64	746,794
August 04, 2026	19.28	18.16	18.16	19.3	18.15	566,356
August 03, 2026	18.71	18.91	18.91	19.19	18.58	477,233
July 31, 2026	20.13	18.93	18.93	20.28	18.86	389,217
July 30, 2026	19.35	19.78	19.78	19.93	18.92	397,056
July 29, 2026	18.65	18.84	18.84	19.35	18.43	289,898
July 28, 2026	19	18.84	18.84	19.24	18.23	388,518
July 27, 2026	19.17	19.17	19.17	19.4	18.87	298,944
July 24, 2026	18.85	18.86	18.86	19.72	18.66	444,937
July 23, 2026	20.3	18.86	18.86	20.56	18.86	721,654
July 22, 2026	20.14	20.87	20.87	21.02	20.11	1.15M
July 21, 2026	19.6	20.06	20.06	20.14	19.6	286,446
July 20, 2026	19.51	19.59	19.59	19.8	18.91	352,676
July 17, 2026	19.01	19.52	19.52	19.66	18.89	268,981
July 16, 2026	20.4	19.55	19.55	20.56	19.46	408,514
July 15, 2026	20.07	20.71	20.71	20.83	20.04	446,844
July 14, 2026	20.22	20.05	20.05	20.94	19.67	323,251
July 13, 2026	21.05	19.98	19.98	21.3	19.88	443,125
July 10, 2026	19.54	21.16	21.16	21.43	19.4	1.01M
July 09, 2026	19.78	19.4	19.4	19.78	19.02	357,718
July 08, 2026	19.75	19.49	19.49	20.1	19.22	440,880