Banco BBVA Argentina S.A. (BBAR) NYSE

Currency In USD

AD

BBAR Historical Return

If you invested $1000 in Banco BBVA Argentina S.A. (BBAR) 10 years ago, it would be worth $1,435.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,723.5, while $1000 invested 1 year ago would be worth $1,227.63. This corresponds to total returns of 43.52%, 772.35%, 22.76%, respectively, with annualized returns of 3.68%, 54.18%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.1318.9318.9320.2818.86389,217
July 30, 202619.3519.7819.7819.9318.92397,056
July 29, 202618.6518.8418.8419.3518.43289,898
July 28, 20261918.8418.8419.2418.23388,518
July 27, 202619.1719.1719.1719.418.87298,944
July 24, 202618.8518.8618.8619.7218.66444,937
July 23, 202620.318.8618.8620.5618.86721,654
July 22, 202620.1420.8720.8721.0220.111.15M
July 21, 202619.620.0620.0620.1419.6286,446
July 20, 202619.5119.5919.5919.818.91352,676
July 17, 202619.0119.5219.5219.6618.89268,981
July 16, 202620.419.5519.5520.5619.46408,514
July 15, 202620.0720.7120.7120.8320.04446,844
July 14, 202620.2220.0520.0520.9419.67323,251
July 13, 202621.0519.9819.9821.319.88443,125
July 10, 202619.5421.1621.1621.4319.41.01M
July 09, 202619.7819.419.419.7819.02357,718
July 08, 202619.7519.4919.4920.119.22440,880
July 07, 202620.5720.0820.0821.1820.04923,125
July 06, 202619.5120.7620.7620.9919.51720,176
July 02, 202619.6919.4519.4520.319.3396,824
July 01, 202619.719.3519.3519.9718.98614,727
June 30, 202619.6619.6119.6120.1219.17274,917
June 29, 202619.619.6219.6220.3419.44509,274
June 26, 202618.8119.2319.2319.7918.81432,171
June 25, 202618.819.0619.0619.4418.59621,466
June 24, 202620.318.9518.9520.4918.85838,790
June 23, 202620.3120.3920.3920.9620.14882,370
June 22, 202621.3220.9920.9922.2120.85957,368
June 18, 202621.321.921.922.4421.3941,079
June 17, 202620.9321.0421.0422.4720.641.15M
June 16, 202620.620.5820.5820.8920.31.1M
June 15, 202620.820.6920.6920.9820.58429,637
June 12, 202620.2720.6220.6220.9220.21.04M
June 11, 202617.9720.1920.1920.3117.971.71M
June 10, 202617.7517.6617.6618.3617.65487,051
June 09, 202617.4318.1418.1418.5917.35770,877
June 08, 202617.8417.2417.2417.8517.19551,499
June 05, 202617.517.517.517.6917.18343,823
June 04, 202617.8117.7517.7518.2717.73374,929
June 03, 202618.517.7117.7118.6517.52579,474
June 02, 202618.5818.8718.8718.9218.27548,463
June 01, 202618.3518.8118.8119.3518.131.02M
May 29, 202617.818.3518.3518.4717.4781,861
May 28, 202617.5217.6217.6218.1317.351.07M
May 27, 202616.8217.517.518.2716.742.2M
May 26, 202615.6616.6516.6516.7415.551.02M
May 22, 202616.2715.2815.2816.4415.23518,585
May 21, 202614.9716.2616.2616.314.82945,938
May 20, 20261414.9414.9415.0113.87628,650
May 19, 202614.5413.9713.9714.6413.94324,044
May 18, 202614.1914.7614.7614.8613.94516,256
May 15, 202614.614.2614.2614.8514.03374,192
May 14, 202614.5414.8114.8114.9914.4758,736
May 13, 202614.914.4414.4415.0914.24724,906
May 12, 202615.514.9314.9315.514.74472,487
May 11, 202614.8115.5615.5615.5614.73565,521
May 08, 202615.4514.8314.8315.4514.62557,675
May 07, 202615.7415.3615.3615.7415.14488,805
May 06, 202614.7515.6215.6215.9414.69816,767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved