Banco BBVA Argentina S.A. (BBAR) NYSE

Currency In USD

AD

BBAR Historical Return

If you invested $1000 in Banco BBVA Argentina S.A. (BBAR) 10 years ago, it would be worth $1,117.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,595.68, while $1000 invested 1 year ago would be worth $1,682.49. This corresponds to total returns of 11.79%, 359.57%, 68.25%, respectively, with annualized returns of 1.12%, 35.67%, 68.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.514.8914.8915.5414.74309,810
September 10, 202615.0215.3415.3415.6815398,688
September 09, 202614.7215.1615.1615.1714.57327,624
September 08, 202615.0314.9214.9215.114.65482,209
September 04, 202615.1314.8214.8215.2214.69673,957
September 03, 202615.5215.0915.0915.8914.791.43M
September 02, 202615.0115.2615.2615.2714.851.3M
September 01, 202614.8215.1115.1115.8514.75797,523
August 31, 202614.8815.1415.1415.5414.61.48M
August 28, 202615.0114.4714.4715.0114.091M
August 27, 202614.9614.614.615.0614.44667,615
August 26, 202614.814.9214.9215.1514.66539,906
August 25, 202614.8514.814.814.9914.42743,942
August 24, 202614.0514.7614.7614.8914842,124
August 21, 202614.2914.0514.0514.58141.15M
August 20, 202614.5614.0814.0814.7413.932.08M
August 19, 202614.9214.4814.4815.0614.34914,871
August 18, 202615.1214.7614.7615.1314.551.49M
August 17, 202615.7915.2615.2615.8115.16933,847
August 14, 202616.0415.3415.3416.0815.31535,535
August 13, 202615.9816.0216.0216.2415.6808,491
August 12, 202616.7515.9115.9116.7515.8702,703
August 11, 202617.316.4616.4617.9716.25558,746
August 10, 202616.717.2717.2717.4116.7466,879
August 07, 202617.7417.1117.1117.8316.77396,651
August 06, 202617.917.4117.4118.0817.28340,116
August 05, 202618.2317.8617.8618.5817.64746,794
August 04, 202619.2818.1618.1619.318.15566,356
August 03, 202618.7118.9118.9119.1918.58477,233
July 31, 202620.1318.9318.9320.2818.86389,217
July 30, 202619.3519.7819.7819.9318.92397,056
July 29, 202618.6518.8418.8419.3518.43289,898
July 28, 20261918.8418.8419.2418.23388,518
July 27, 202619.1719.1719.1719.418.87298,944
July 24, 202618.8518.8618.8619.7218.66444,937
July 23, 202620.318.8618.8620.5618.86721,654
July 22, 202620.1420.8720.8721.0220.111.15M
July 21, 202619.620.0620.0620.1419.6286,446
July 20, 202619.5119.5919.5919.818.91352,676
July 17, 202619.0119.5219.5219.6618.89268,981
July 16, 202620.419.5519.5520.5619.46408,514
July 15, 202620.0720.7120.7120.8320.04446,844
July 14, 202620.2220.0520.0520.9419.67323,251
July 13, 202621.0519.9819.9821.319.88443,125
July 10, 202619.5421.1621.1621.4319.41.01M
July 09, 202619.7819.419.419.7819.02357,718
July 08, 202619.7519.4919.4920.119.22440,880
July 07, 202620.5720.0820.0821.1820.04923,125
July 06, 202619.5120.7620.7620.9919.51720,176
July 02, 202619.6919.4519.4520.319.3396,824
July 01, 202619.719.3519.3519.9718.98614,727
June 30, 202619.6619.6119.6120.1219.17274,917
June 29, 202619.619.6219.6220.3419.44509,274
June 26, 202618.8119.2319.2319.7918.81432,171
June 25, 202618.819.0619.0619.4418.59621,466
June 24, 202620.318.9518.9520.4918.85838,790
June 23, 202620.3120.3920.3920.9620.14882,370
June 22, 202621.3220.9920.9922.2120.85957,368
June 18, 202621.321.921.922.4421.3941,079
June 17, 202620.9321.0421.0422.4720.641.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved