Banco BBVA Argentina S.A. (BBAR) NYSE

18.87

+0.06(+0.32%)

Updated at June 02 04:00PM

Currency In USD

BBAR Historical Return

If you invested $1000 in Banco BBVA Argentina S.A. (BBAR) 10 years ago, it would be worth $1,450.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,988.89, while $1000 invested 1 year ago would be worth $1,015.61. This corresponds to total returns of 45.04%, 598.89%, 1.56%, respectively, with annualized returns of 3.79%, 47.5%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.5818.8718.8718.9218.27548,463
June 01, 202618.3518.8118.8119.3518.131.02M
May 29, 202617.818.3518.3518.4717.4781,861
May 28, 202617.5217.6217.6218.1317.351.07M
May 27, 202616.8217.517.518.2716.742.2M
May 26, 202615.6616.6516.6516.7415.551.02M
May 22, 202616.2715.2815.2816.4415.23518,585
May 21, 202614.9716.2616.2616.314.82945,938
May 20, 20261414.9414.9415.0113.87628,650
May 19, 202614.5413.9713.9714.6413.94324,044
May 18, 202614.1914.7614.7614.8613.94516,256
May 15, 202614.614.2614.2614.8514.03374,192
May 14, 202614.5414.8114.8114.9914.4758,736
May 13, 202614.914.4414.4415.0914.24724,906
May 12, 202615.514.9314.9315.514.74472,487
May 11, 202614.8115.5615.5615.5614.73565,521
May 08, 202615.4514.8314.8315.4514.62557,675
May 07, 202615.7415.3615.3615.7415.14488,805
May 06, 202614.7515.6215.6215.9414.69816,767
May 05, 202614.214.4414.4414.6613.74916,755
May 04, 202613.6213.8113.8114.213.62731,503
May 01, 202614.3513.5613.5614.3513.45628,828
April 30, 202614.2514.2614.2614.5314599,315
April 29, 202614.7514.2214.2214.9414.12475,256
April 28, 202614.3714.7714.7714.9214.26592,097
April 27, 202614.4914.414.414.7514.37608,840
April 24, 202614.5614.4314.4314.7114.14340,469
April 23, 202615.5914.4514.4515.6614.34778,215
April 22, 202616.5715.5215.5216.715.52709,014
April 21, 202616.2416.5116.5116.916.24410,254
April 20, 202616.1816.7716.7716.8616.06695,361
April 17, 202616.5816.4116.4116.8216.33419,442
April 16, 202616.2816.5316.5316.7215.86350,714
April 15, 202616.0816.2716.2716.2915.81328,507
April 14, 202616.4716.0616.0616.6315.95412,735
April 13, 202616.2916.2916.2916.7916.13407,497
April 10, 202616.3416.3316.3316.7416.24470,083
April 09, 202616.4616.1316.1316.5415.7761,092
April 08, 202616.3916.4716.4716.9416.09729,300
April 07, 202615.7815.6615.6615.9415.29291,128
April 06, 202616.0815.915.916.3615.61242,072
April 02, 202615.6116.0116.0116.2415.61564,065
April 01, 202616.4116.2816.2816.4115.78621,774
March 31, 202614.6616.0916.0616.1414.66823,330
March 30, 202614.0114.3114.3114.4813.84566,640
March 27, 202614.1714.0214.0215.1514.02692,720
March 26, 202614.3214.5314.5314.9214.07793,142
March 25, 202614.1514.6214.621514.111.39M
March 24, 202614.0514.0514.0514.3313.82598,569
March 23, 202613.714.2514.2514.6313.451M
March 20, 202613.6213.413.413.9213.19645,762
March 19, 202612.6513.8113.8113.8812.62742,059
March 18, 202613.0413.0213.0213.3412.83550,347
March 17, 202613.0313.1213.1213.4712.91.4M
March 16, 202613.4712.8712.8713.6712.661.24M
March 13, 202614.3613.313.2614.513.14712,087
March 12, 202614.6414.2614.2215.0114.25660,388
March 11, 202614.5315.0615.0215.2514.53544,217
March 10, 202614.2814.4714.4315.0914.11846,617
March 09, 202613.5414.1714.1314.2313.53923,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved