Bigblu Broadband plc (BBB.L) LSE

20.26

-0.245(-1.20%)

Updated at September 08 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252120.520.52120.540,000
September 04, 202521212121.9620.7533,520
September 03, 20252121212120.779,832
September 02, 2025202121212093,991
September 01, 202519.27202020.7519.262,932
August 29, 202520.33202020.3319.2140,743
August 28, 202520202020200
August 27, 202519.4202020.3319.159,809
August 26, 202519.45202020.3519.44,571
August 22, 202519.5520202019.5513,512
August 21, 202519.55202020.7519.555,601
August 20, 202519.5520202019.559,230
August 19, 202520202020200
August 18, 202519.37202020.8919.3769,683
August 15, 202520.4202020.419.3724,600
August 14, 202519.2520202119.2537,417
August 13, 20251920.520.520.5197,058
August 12, 202519.2520.520.520.519.253,284
August 11, 202520.6820.520.520.6819.252,750
August 08, 202519.3820.520.520.519.2536,506
August 07, 202520.520.520.520.520.50
August 06, 202519.3320.520.520.519.3311,183
August 05, 202521.3520.520.521.3519.252,880
August 04, 20252020.520.520.891951,100
August 01, 20252020.520.520.52018,800
July 31, 20252120.520.5211946,838
July 30, 202519.620202119.617,468
July 29, 202520.92020212044,435
July 28, 202520.0319.519.52118.1232,980
July 25, 202520.2521.521.521.520.259,353
July 24, 202520.1321.521.521.520.1355,414
July 23, 202520.3822222420.386,051
July 22, 202520.3822222220.38474
July 21, 202522.9522222420803
July 18, 202520.3822222420.387,041
July 17, 202520.3522222220.352,040
July 16, 202520.25222222.520.2550,528
July 15, 202520.2521.521.521.7520.2538,534
July 14, 202521.0122222420.2538,941
July 11, 202521.0122222221.019,712
July 10, 202521222222211,652
July 09, 202520.8922222220.8988
July 08, 202522222222220
July 07, 202523.45222223.4520.8912,292
July 04, 20252322222320.6321,141
July 03, 202522222222.8520.517,577
July 02, 202520.892222242090,903
July 01, 202522.4222222.420.8918,912
June 30, 202522.45222222.4520.8915,083
June 27, 202522.5222222.5226,998
June 26, 202521.2522222420.732,491
June 25, 202522.222.522.522.521.2521,921
June 24, 202522.6822.522.522.9821.1391,355
June 23, 202522.5622.522.524.222.59,506
June 20, 20252523232522.566,081
June 19, 202522.5523232322.559,096
June 18, 202523232323230
June 17, 202522.16232324.222.1616,805
June 16, 202523.85232323.85222,262
June 13, 202523.85232323.852231,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved