20.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 19.1 | 20 | 19.1 | 20 | 19.1 | 2,810 |
| October 16, 2025 | 20 | 20 | 20 | 20 | 19.1 | 715,163 |
| October 15, 2025 | 19 | 20 | 20 | 21 | 19 | 137 |
| October 14, 2025 | 20 | 20 | 20 | 20.15 | 19.1 | 1,259 |
| October 13, 2025 | 20 | 20 | 20 | 20.78 | 19.26 | 26,423 |
| October 10, 2025 | 20.5 | 20 | 20 | 20.5 | 19.2 | 24,227 |
| October 09, 2025 | 20.5 | 20.5 | 20.5 | 22 | 19.2 | 5,370 |
| October 08, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19.2 | 6,964 |
| October 07, 2025 | 20.5 | 18.6 | 18.6 | 20.5 | 18.6 | 2,556 |
| October 06, 2025 | 20.5 | 20.5 | 20.5 | 22 | 19 | 32,432 |
| October 03, 2025 | 20.5 | 18.2 | 18.2 | 20.5 | 18.2 | 1,267 |
| October 02, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19.55 | 2,146 |
| October 01, 2025 | 20.5 | 20.5 | 20.5 | 21.35 | 19.55 | 6,494 |
| September 30, 2025 | 20.5 | 20.5 | 20.5 | 21.35 | 19.5 | 89,227 |
| September 29, 2025 | 20.5 | 20 | 20 | 20.5 | 19.15 | 58,251 |
| September 26, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19.5 | 10,452 |
| September 25, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19.5 | 5,667 |
| September 24, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19 | 33,010 |
| September 23, 2025 | 19.39 | 20.5 | 20.5 | 20.8 | 19.39 | 13,576 |
| September 22, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19.36 | 11,834 |
| September 19, 2025 | 19.36 | 20.5 | 20.5 | 21 | 19.36 | 18,056 |
| September 18, 2025 | 19.38 | 20.5 | 20.5 | 20.5 | 19.38 | 2,840 |
| September 17, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19.38 | 5,008 |
| September 16, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19.27 | 14,079 |
| September 15, 2025 | 20.5 | 20.5 | 20.5 | 21.18 | 20.5 | 187 |
| September 12, 2025 | 20.5 | 20.5 | 20.5 | 22 | 19.6 | 3,528 |
| September 11, 2025 | 20.5 | 20.5 | 20.5 | 21.44 | 20.13 | 47,647 |
| September 10, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 19.75 | 18,181 |
| September 09, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.13 | 16,954 |
| September 08, 2025 | 20.5 | 20.5 | 20.5 | 21.78 | 20.26 | 9,238 |
| September 05, 2025 | 21 | 20.5 | 20.5 | 21 | 20.5 | 40,000 |
| September 04, 2025 | 21 | 21 | 21 | 21.96 | 20.75 | 33,520 |
| September 03, 2025 | 21 | 21 | 21 | 21 | 20.77 | 9,832 |
| September 02, 2025 | 20 | 21 | 21 | 21 | 20 | 93,991 |
| September 01, 2025 | 19.27 | 20 | 20 | 20.75 | 19.2 | 62,932 |
| August 29, 2025 | 20.33 | 20 | 20 | 20.33 | 19.21 | 40,743 |
| August 28, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 27, 2025 | 19.4 | 20 | 20 | 20.33 | 19.15 | 9,809 |
| August 26, 2025 | 19.45 | 20 | 20 | 20.35 | 19.4 | 4,571 |
| August 22, 2025 | 19.55 | 20 | 20 | 20 | 19.55 | 13,512 |
| August 21, 2025 | 19.55 | 20 | 20 | 20.75 | 19.55 | 5,601 |
| August 20, 2025 | 19.55 | 20 | 20 | 20 | 19.55 | 9,230 |
| August 19, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 18, 2025 | 19.37 | 20 | 20 | 20.89 | 19.37 | 69,683 |
| August 15, 2025 | 20.4 | 20 | 20 | 20.4 | 19.37 | 24,600 |
| August 14, 2025 | 19.25 | 20 | 20 | 21 | 19.25 | 37,417 |
| August 13, 2025 | 19 | 20.5 | 20.5 | 20.5 | 19 | 7,058 |
| August 12, 2025 | 19.25 | 20.5 | 20.5 | 20.5 | 19.25 | 3,284 |
| August 11, 2025 | 20.68 | 20.5 | 20.5 | 20.68 | 19.25 | 2,750 |
| August 08, 2025 | 19.38 | 20.5 | 20.5 | 20.5 | 19.25 | 36,506 |
| August 07, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| August 06, 2025 | 19.33 | 20.5 | 20.5 | 20.5 | 19.33 | 11,183 |
| August 05, 2025 | 21.35 | 20.5 | 20.5 | 21.35 | 19.25 | 2,880 |
| August 04, 2025 | 20 | 20.5 | 20.5 | 20.89 | 19 | 51,100 |
| August 01, 2025 | 20 | 20.5 | 20.5 | 20.5 | 20 | 18,800 |
| July 31, 2025 | 21 | 20.5 | 20.5 | 21 | 19 | 46,838 |
| July 30, 2025 | 19.6 | 20 | 20 | 21 | 19.6 | 17,468 |
| July 29, 2025 | 20.9 | 20 | 20 | 21 | 20 | 44,435 |
| July 28, 2025 | 20.03 | 19.5 | 19.5 | 21 | 18.1 | 232,980 |
| July 25, 2025 | 20.25 | 21.5 | 21.5 | 21.5 | 20.25 | 9,353 |