Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -21.25 | 132,891,926 | 0.03 | 0.03 | 102,757 |
| CGC | Canopy Growth Corporation | 1.46 | 0.08 | 5.80 | 19,858,327 | 1.41 | 1.50 | 655.66M |
| INTC | Intel Corporation | 68.11 | 2.83 | 4.34 | 15,177,282 | 65.70 | 68.26 | 341.96B |
| TSLA | Tesla, Inc. | 381.26 | -6.25 | -1.61 | 15,130,173 | 371.54 | 385.18 | 1.43T |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.52 | 12,804,423 | 11.65 | 12.11 | 7.94B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.04 | -3.64 | 11,182,901 | 1.03 | 1.11 | 491.38M |
| NVTS | Navitas Semiconductor Corporation | 19.39 | 0.92 | 4.98 | 10,333,560 | 17.64 | 19.39 | 4.48B |
| NVDA | NVIDIA Corporation | 202.55 | 0.05 | 0.02 | 9,536,177 | 201.13 | 202.87 | 4.92T |
| PLUG | Plug Power Inc. | 3.26 | 0.07 | 2.17 | 7,591,698 | 3.18 | 3.27 | 3.74B |
| POET | POET Technologies Inc. | 12.14 | -0.63 | -4.94 | 7,229,296 | 11.53 | 12.32 | 1.48B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.39 | -0.03 | -7.54 | 6,560,074 | 0.38 | 0.41 | 35.89M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -16.13 | 6,215,519 | 0.19 | 0.21 | 4.52M |
| ONDS | Ondas Holdings Inc. | 10.89 | -0.17 | -1.55 | 5,842,466 | 10.59 | 10.97 | 5.09B |
| AMD | Advanced Micro Devices, Inc. | 304.26 | 0.80 | 0.26 | 4,310,294 | 300.21 | 305.20 | 496.07B |
| MARA | Marathon Digital Holdings, Inc. | 11.94 | 0.10 | 0.84 | 3,752,516 | 11.63 | 12.02 | 4.54B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.61 | 2,755,388.05 | 0.21 | 0.21 | 718,881 |
| FRMI | Fermi Inc. Common Stock | 5.98 | 0.12 | 2.05 | 1,693,446.329 | 5.73 | 6.07 | 3.77B |
| AGPU | Axe Compute Inc. | 6.88 | -1.87 | -21.37 | 1,445,050 | 6.65 | 7.09 | 23.35M |
| QVCGA | QVC Group Inc. | 0.41 | -0.04 | -8.26 | 1,175,644.637 | 0.40 | 0.44 | 3.24M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -16.02 | 1,084,517 | 0.06 | 0.07 | 7.5M |