0.08
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,200 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 213,000 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 452,300 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 592,010 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.07M |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 384,113 |
September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 140,600 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 444,700 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 283,289 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 754,300 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.07M |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 266,600 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.22M |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 293,000 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 255,500 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 203,000 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,025 |
September 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.14M |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 367,300 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,000 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 828,816 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 708,700 |
August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 241,700 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 172,500 |
August 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 587,000 |
August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 530,000 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 222,300 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,700 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,700 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,700 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,500 |
August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,503 |
August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 249,844 |
August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,242 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 52,000 |
August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 72,019 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 158,125 |
August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 83,700 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,428 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,800 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18,100 |
July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 175,929 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 956,500 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 481,500 |
July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 778,327 |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 278,800 |
July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 129,044 |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,300 |
July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 153,500 |
July 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 176,800 |
July 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 250,805 |
July 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 250,100 |
July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,500 |
July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,800 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.21M |
July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 789,300 |
July 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6,500 |
July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 306,000 |