0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,700 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,700 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,500 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,503 |
| August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 249,844 |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,242 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 52,000 |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 72,019 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 158,125 |
| August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 83,700 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,428 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,800 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 18,100 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 175,929 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 956,500 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 481,500 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 778,327 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 278,800 |
| July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 129,044 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,300 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 153,500 |
| July 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 176,800 |
| July 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 250,805 |
| July 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 250,100 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,500 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,800 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.21M |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 789,300 |
| July 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6,500 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 306,000 |
| July 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 82,902 |
| June 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 463,000 |
| June 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 106,500 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| June 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 495,722 |
| June 24, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 492,143 |
| June 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 367,033 |
| June 20, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 1.28M |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 465,500 |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 139,825 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 211,600 |
| June 16, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 1.04M |
| June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 340,500 |
| June 12, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 4.35M |
| June 11, 2025 | 0.06 | 0.1 | 0.1 | 0.12 | 0.06 | 4.69M |
| June 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 83,312 |
| June 09, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 184,300 |
| June 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,144 |
| June 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 84,000 |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 58,200 |
| June 03, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 145,000 |
| June 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 160,000 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 79,100 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 147,000 |
| May 28, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 816,700 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 174,000 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,235 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 106,000 |