BBH Limited Duration Fund (BBBMX) NASDAQ

10.52

+0(+0.00%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5210.5210.5210.5210.520
September 04, 202510.5210.5210.5210.5210.520
September 03, 202510.5110.5110.5110.5110.510
September 02, 202510.5110.5110.5110.5110.510
August 29, 202510.5110.5110.5110.5110.510
August 28, 202510.5110.5110.5110.5110.510
August 27, 202510.5110.5110.5110.5110.510
August 26, 202510.5110.5110.5110.5110.510
August 25, 202510.5110.5110.5110.5110.510
August 22, 202510.5110.5110.5110.5110.510
August 21, 202510.510.510.510.510.50
August 20, 202510.510.510.510.510.50
August 19, 202510.510.510.510.510.50
August 18, 202510.510.510.510.510.50
August 15, 202510.510.510.510.510.50
August 14, 202510.510.510.510.510.50
August 13, 202510.5110.5110.5110.5110.510
August 12, 202510.510.510.510.510.50
August 11, 202510.510.510.510.510.50
August 08, 202510.510.510.510.510.50
August 07, 202510.510.510.510.510.50
August 06, 202510.510.510.510.510.50
August 05, 202510.510.510.510.510.50
August 04, 202510.510.510.510.510.50
August 01, 202510.510.510.510.510.50
July 31, 202510.4810.4810.4810.4810.480
July 30, 202510.4810.4810.4810.4810.480
July 29, 202510.4810.4810.4810.4810.480
July 28, 202510.4810.4810.4810.4810.480
July 25, 202510.4810.4810.4810.4810.480
July 24, 202510.4810.4810.4810.4810.480
July 23, 202510.4810.4810.4810.4810.480
July 22, 202510.4910.4910.4910.4910.490
July 21, 202510.4810.4810.4810.4810.480
July 18, 202510.4810.4810.4810.4810.480
July 17, 202510.4810.4810.4810.4810.480
July 16, 202510.4810.4810.4810.4810.480
July 15, 202510.4710.4710.4710.4710.470
July 14, 202510.4810.4810.4810.4810.480
July 11, 202510.4810.4810.4810.4810.480
July 10, 202510.4810.4810.4810.4810.480
July 09, 202510.4810.4810.4810.4810.480
July 08, 202510.4810.4810.4810.4810.480
July 07, 202510.4810.4810.4810.4810.480
July 03, 202510.4810.4810.4810.4810.480
July 02, 202510.4910.4910.4910.4910.490
July 01, 202510.4910.4910.4910.4910.490
June 30, 202510.4910.4910.4910.4910.490
June 27, 202510.4910.4910.4910.4910.490
June 26, 202510.4910.4910.4910.4910.490
June 25, 202510.4810.4810.4810.4810.480
June 24, 202510.4810.4810.4810.4810.480
June 23, 202510.4710.4710.4710.4710.470
June 20, 202510.4710.4710.4710.4710.470
June 18, 202510.4710.4710.4710.4710.470
June 17, 202510.4710.4710.4710.4710.470
June 16, 202510.4710.4710.4710.4710.470
June 13, 202510.4710.4710.4710.4710.470
June 12, 202510.4710.4710.4710.4710.470
June 11, 202510.4710.4710.4710.4710.470