Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) XETRA

Currency In EUR

BBCK.DE Historical Return

If you invested €1000 in Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) 10 years ago, it would be worth €3,207.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.34, while €1000 invested 1 year ago would be worth €1,207.5. This corresponds to total returns of 220.8%, 70.93%, 20.75%, respectively, with annualized returns of 12.36%, 11.32%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.1	66.63	66.63	66.63	66.08	2,207
August 20, 2026	66.46	66.52	66.52	66.52	66.37	6,911
August 19, 2026	66.8	67	67	67.07	66.8	317
August 18, 2026	66.99	67.06	67.06	67.3	66.87	2,981
August 17, 2026	67.3	67.18	67.18	67.32	67.11	1,996
August 14, 2026	67.52	67.22	67.22	67.52	67.22	2,646
August 13, 2026	67.41	67.16	67.16	67.54	67.16	1,918
August 12, 2026	67.31	67.11	67.11	67.31	67.01	8,411
August 11, 2026	67.24	67.3	67.3	67.42	67.17	1,719
August 10, 2026	66.98	67.09	67.09	67.09	66.81	945
August 07, 2026	66.99	67.25	67.25	67.25	66.59	2,431
August 06, 2026	67.19	66.75	66.75	67.19	66.75	5,228
August 05, 2026	66.96	66.86	66.86	67.25	66.86	2,754
August 04, 2026	66.64	66.77	66.77	66.77	66.38	3,752
August 03, 2026	66.52	66.76	66.76	67.49	66.28	3,622
July 31, 2026	66.01	65.91	65.91	66.31	65.91	1,334
July 30, 2026	66.25	65.8	65.8	66.3	65.8	5,855
July 29, 2026	66.97	66.38	66.38	67.02	66.38	4,797
July 28, 2026	66.34	66.75	66.75	66.75	66.3	3,837
July 27, 2026	65.75	66.29	66.29	66.35	65.75	1,166
July 24, 2026	65.2	65.85	65.85	65.85	65.2	2,479
July 23, 2026	65.45	65.28	65.28	65.57	65.13	1,467
July 22, 2026	65.2	65.45	65.45	65.71	65.2	2,810
July 21, 2026	64.94	64.99	64.99	65.16	64.87	1,809
July 20, 2026	65.04	65	65	65.17	64.95	1,232
July 17, 2026	64.93	65.28	65.28	65.28	64.74	1,136
July 16, 2026	64.84	65.4	65.4	65.4	64.53	5,035
July 15, 2026	64.62	64.83	64.83	64.98	64.57	1,825
July 14, 2026	64.99	64.47	64.47	65	64.47	3,295
July 13, 2026	64.8	65.15	65.15	65.15	64.62	3,457
July 10, 2026	64.37	64.68	64.68	64.85	64.37	2,398
July 09, 2026	64	64.29	64.29	64.29	63.81	2,458
July 08, 2026	64.52	63.82	63.82	64.52	63.82	5,420
July 07, 2026	64.85	64.46	64.46	65.02	64.46	4,144
July 06, 2026	64.3	64.39	64.39	64.64	64.22	1,824
July 03, 2026	63.99	64.11	64.11	64.13	63.9	1,900
July 02, 2026	63.75	63.99	63.99	64.11	63.75	1,670
July 01, 2026	63.18	63.74	63.74	63.74	63.18	2,716
June 30, 2026	63.41	63.43	63.43	63.49	63.3	10,266
June 29, 2026	63.24	63.25	63.25	63.49	63.24	6,873
June 26, 2026	63.43	63.21	63.21	63.43	62.92	17,226
June 25, 2026	63.17	63.45	63.45	63.88	63.17	694
June 24, 2026	62.95	63.53	63.53	63.53	62.95	1
June 23, 2026	62.63	63.03	63.03	63.03	62.53	4,955
June 22, 2026	62.67	63.3	63.3	63.3	62.51	802
June 19, 2026	62.49	62.33	62.33	62.65	62.33	255
June 18, 2026	62.77	62.69	62.69	62.9	62.69	1,902
June 17, 2026	62.61	62.96	62.96	62.96	62.61	2,025
June 16, 2026	62.66	62.47	62.47	62.85	62.47	2,926
June 15, 2026	62.87	62.67	62.67	62.87	62.57	1,842
June 12, 2026	62.19	62.63	62.63	62.77	62.18	3,998
June 11, 2026	61.96	61.97	61.97	62.15	61.96	4,578
June 10, 2026	62.6	62.37	62.37	62.72	62.25	7,372
June 09, 2026	62.52	62.14	62.14	63	62.14	3,882
June 08, 2026	62.6	62.51	62.51	62.77	62.51	917
June 05, 2026	62.68	62.74	62.74	62.84	62.68	1,031
June 04, 2026	62.4	62.78	62.78	62.78	62.37	2,505
June 03, 2026	62.68	62.17	62.17	62.68	62.17	2,013
June 02, 2026	62.03	62.4	62.4	62.4	62	706
June 01, 2026	61.9	62.31	62.31	62.31	61.84	5,388