Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) XETRA

Currency In EUR

BBCK.DE Historical Return

If you invested €1000 in Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) 10 years ago, it would be worth €3,150.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,679.01, while €1000 invested 1 year ago would be worth €1,235.9. This corresponds to total returns of 215.01%, 67.9%, 23.59%, respectively, with annualized returns of 12.15%, 10.91%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.37	64.68	64.68	64.85	64.37	2,398
July 09, 2026	64	64.29	64.29	64.29	63.81	2,458
July 08, 2026	64.52	63.82	63.82	64.52	63.82	5,420
July 07, 2026	64.85	64.46	64.46	65.02	64.46	4,144
July 06, 2026	64.3	64.39	64.39	64.64	64.22	1,824
July 03, 2026	63.99	64.11	64.11	64.13	63.9	1,900
July 02, 2026	63.75	63.99	63.99	64.11	63.75	1,670
July 01, 2026	63.18	63.74	63.74	63.74	63.18	2,716
June 30, 2026	63.41	63.43	63.43	63.49	63.3	10,266
June 29, 2026	63.24	63.25	63.25	63.49	63.24	6,873
June 26, 2026	63.43	63.21	63.21	63.43	62.92	17,226
June 25, 2026	63.17	63.45	63.45	63.88	63.17	694
June 24, 2026	62.95	63.53	63.53	63.53	62.95	1
June 23, 2026	62.63	63.03	63.03	63.03	62.53	4,955
June 22, 2026	62.67	63.3	63.3	63.3	62.51	802
June 19, 2026	62.49	62.33	62.33	62.65	62.33	255
June 18, 2026	62.77	62.69	62.69	62.9	62.69	1,902
June 17, 2026	62.61	62.96	62.96	62.96	62.61	2,025
June 16, 2026	62.66	62.47	62.47	62.85	62.47	2,926
June 15, 2026	62.87	62.67	62.67	62.87	62.57	1,842
June 12, 2026	62.19	62.63	62.63	62.77	62.18	3,998
June 11, 2026	61.96	61.97	61.97	62.15	61.96	4,578
June 10, 2026	62.6	62.37	62.37	62.72	62.25	7,372
June 09, 2026	62.52	62.14	62.14	63	62.14	3,882
June 08, 2026	62.6	62.51	62.51	62.77	62.51	917
June 05, 2026	62.68	62.74	62.74	62.84	62.68	1,031
June 04, 2026	62.4	62.78	62.78	62.78	62.37	2,505
June 03, 2026	62.68	62.17	62.17	62.68	62.17	2,013
June 02, 2026	62.03	62.4	62.4	62.4	62	706
June 01, 2026	61.9	62.31	62.31	62.31	61.84	5,388
May 29, 2026	61.83	61.69	61.69	61.97	61.69	1,445
May 28, 2026	61.89	61.77	61.77	61.89	61.7	1,510
May 27, 2026	62.02	61.95	61.95	62.1	61.87	2,172
May 26, 2026	62.15	62.17	62.17	62.32	62.13	1,991
May 25, 2026	62.22	62.27	62.27	62.29	61.97	10,447
May 22, 2026	61.84	61.66	61.66	61.92	61.66	2,321
May 21, 2026	61.83	61.54	61.54	61.97	61.43	5,241
May 20, 2026	61.11	61.61	61.61	61.61	61.11	1,078
May 19, 2026	61.46	61.4	61.4	61.71	61.4	4,140
May 18, 2026	60.96	61.41	61.41	61.59	60.96	1,874
May 15, 2026	61.44	61.3	61.3	61.44	61.22	535
May 14, 2026	60.85	61.82	61.82	61.82	60.85	5,969
May 13, 2026	61.06	61.02	61.02	61.27	60.82	4,829
May 12, 2026	60.76	60.97	60.97	61.02	60.71	2,793
May 11, 2026	61.36	61.2	61.2	61.59	61.2	4,509
May 08, 2026	61.7	61.5	61.5	61.82	61.5	2,228
May 07, 2026	62.45	61.79	61.79	62.45	61.79	2,167
May 06, 2026	62.21	62.38	62.38	62.38	62.16	2,568
May 05, 2026	61.83	61.9	61.9	61.9	61.78	446
May 04, 2026	61.97	61.53	61.53	61.97	61.53	1,845
April 30, 2026	61.13	61.77	61.77	61.86	61.13	490
April 29, 2026	61.52	61.46	61.46	61.52	61.19	2,313
April 28, 2026	61.52	61.45	61.45	61.86	61.45	1,358
April 27, 2026	61	61.17	61.17	61.33	61	5,766
April 24, 2026	61.69	61.12	61.12	61.7	61.12	2,207
April 23, 2026	61.78	61.85	61.85	61.94	61.65	1,756
April 22, 2026	62.23	61.97	61.97	62.23	61.9	2,203
April 21, 2026	62.21	62.09	62.09	62.45	62.09	5,428
April 20, 2026	62.04	62.38	62.38	62.38	61.79	2,865
April 17, 2026	61.63	62.07	62.07	62.22	61.59	2,073