Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) XETRA

Currency In EUR

BBCK.DE Historical Return

If you invested €1000 in Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) 10 years ago, it would be worth €3,170.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,694.34, while €1000 invested 1 year ago would be worth €1,208.81. This corresponds to total returns of 217.05%, 69.43%, 20.88%, respectively, with annualized returns of 12.22%, 11.12%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	68.79	68.63	68.63	68.94	68.54	6,234
November 09, 2026	68.44	68.53	68.53	68.59	68.2	1,499
November 06, 2026	67.76	68.19	68.19	68.19	67.76	8,216
November 05, 2026	69.95	69.29	69.29	70.46	69.12	4,756
November 04, 2026	68.54	69.6	69.6	69.75	68.54	2,393
November 03, 2026	68.9	68.96	68.96	69.11	68.77	2,530
November 02, 2026	68.95	69.15	69.15	69.29	68.82	2,912
October 30, 2026	69.24	68.97	68.97	69.32	68.97	6,560
October 29, 2026	69.04	69.17	69.17	69.52	69.04	5,115
October 28, 2026	68.44	68.67	68.67	68.82	68.44	1,907
October 27, 2026	69	68.68	68.68	69.16	68.68	2,237
October 26, 2026	68.64	68.84	68.84	69.2	68.55	2,502
October 23, 2026	68.75	68.56	68.56	68.75	68.41	5,718
October 22, 2026	68.15	68.44	68.44	68.48	68.09	2,204
October 21, 2026	68.08	68.66	68.66	68.66	68.08	3,476
October 20, 2026	67.89	68.02	68.02	68.04	67.77	1,389
October 19, 2026	68.53	68.29	68.29	68.53	67.96	2,535
October 16, 2026	68.29	68.75	68.75	68.75	68.28	4,358
October 15, 2026	67.92	68.26	68.26	68.26	67.69	1,196
October 14, 2026	67.8	67.86	67.86	68.13	67.67	1,781
October 13, 2026	68.14	68.06	68.06	68.21	67.72	4,292
October 12, 2026	67.36	68.05	68.05	68.05	67.36	3,845
October 09, 2026	66.82	67.33	67.33	67.33	66.82	2,428
October 08, 2026	66.22	66.47	66.47	66.47	66.15	3,296
October 07, 2026	66.7	66.55	66.55	66.86	66.28	441
October 06, 2026	66.79	66.98	66.98	66.98	66.67	3,070
October 05, 2026	66.34	66.88	66.88	66.88	66.34	3,024
October 02, 2026	66.12	66.02	66.02	66.32	65.78	3,062
October 01, 2026	65.49	65.58	65.58	65.77	65.19	5,023
September 30, 2026	66.12	65.81	65.81	66.16	65.75	1,303
September 29, 2026	65.75	65.51	65.51	65.93	65.51	4,681
September 28, 2026	66.46	66.07	66.07	66.52	66.07	1,828
September 25, 2026	66.14	66.05	66.05	66.14	65.86	1,322
September 24, 2026	66	65.88	65.88	66.24	65.88	2,703
September 23, 2026	66.26	66.3	66.3	66.31	66.09	2,587
September 22, 2026	66.8	66.09	66.09	66.99	66.09	3,193
September 21, 2026	66.79	66.65	66.65	66.79	66.61	1,782
September 18, 2026	66.99	66.61	66.61	66.99	66.61	563
September 17, 2026	67.44	67.1	67.1	67.44	67.1	1,876
September 16, 2026	67.41	66.98	66.98	67.45	66.98	446
September 15, 2026	67.05	67.05	67.05	67.26	66.77	1,484
September 11, 2026	66.79	66.9	66.9	67.02	66.6	1,716
September 10, 2026	66.55	66.24	66.24	66.59	66.24	892
September 09, 2026	66.8	66.71	66.71	66.8	66.4	3,181
September 08, 2026	67.44	66.98	66.98	67.45	66.98	4,994
September 07, 2026	67.88	67.7	67.7	67.88	67.69	4,538
September 04, 2026	68.08	68.09	68.09	68.09	67.87	2,480
September 03, 2026	67.6	68.34	68.34	68.35	67.6	7,191
September 02, 2026	67.22	67.61	67.61	67.65	67.01	1,196
September 01, 2026	67.39	67.18	67.18	67.42	67.01	2,149
August 31, 2026	67.13	67.07	67.07	67.35	66.92	3,546
August 28, 2026	66.83	67.27	67.27	67.27	66.72	1,923
August 27, 2026	66.78	66.52	66.52	66.78	66.52	521
August 26, 2026	66.54	66.55	66.55	66.58	66.35	2,649
August 25, 2026	66.65	66.27	66.27	66.81	66.27	1,419
August 24, 2026	66.57	66.55	66.55	66.84	66.55	15,496
August 21, 2026	66.1	66.63	66.63	66.63	66.08	2,207
August 20, 2026	66.46	66.52	66.52	66.52	66.37	6,911
August 19, 2026	66.8	67	67	67.07	66.8	317
August 18, 2026	66.99	67.06	67.06	67.3	66.87	2,981