Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) XETRA

Currency In EUR

BBCK.DE Historical Return

If you invested €1000 in Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) 10 years ago, it would be worth €3,107.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.74, while €1000 invested 1 year ago would be worth €1,185.25. This corresponds to total returns of 210.73%, 70.97%, 18.52%, respectively, with annualized returns of 12.01%, 11.33%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.49	65.58	65.58	65.77	65.19	5,023
September 30, 2026	66.12	65.81	65.81	66.16	65.75	1,303
September 29, 2026	65.75	65.51	65.51	65.93	65.51	4,681
September 28, 2026	66.46	66.07	66.07	66.52	66.07	1,828
September 25, 2026	66.14	66.05	66.05	66.14	65.86	1,322
September 24, 2026	66	65.88	65.88	66.24	65.88	2,703
September 23, 2026	66.26	66.3	66.3	66.31	66.09	2,587
September 22, 2026	66.8	66.09	66.09	66.99	66.09	3,193
September 21, 2026	66.79	66.65	66.65	66.79	66.61	1,782
September 18, 2026	66.99	66.61	66.61	66.99	66.61	563
September 17, 2026	67.44	67.1	67.1	67.44	67.1	1,876
September 16, 2026	67.41	66.98	66.98	67.45	66.98	446
September 15, 2026	67.05	67.05	67.05	67.26	66.77	1,484
September 11, 2026	66.79	66.9	66.9	67.02	66.6	1,716
September 10, 2026	66.55	66.24	66.24	66.59	66.24	892
September 09, 2026	66.8	66.71	66.71	66.8	66.4	3,181
September 08, 2026	67.44	66.98	66.98	67.45	66.98	4,994
September 07, 2026	67.88	67.7	67.7	67.88	67.69	4,538
September 04, 2026	68.08	68.09	68.09	68.09	67.87	2,480
September 03, 2026	67.6	68.34	68.34	68.35	67.6	7,191
September 02, 2026	67.22	67.61	67.61	67.65	67.01	1,196
September 01, 2026	67.39	67.18	67.18	67.42	67.01	2,149
August 31, 2026	67.13	67.07	67.07	67.35	66.92	3,546
August 28, 2026	66.83	67.27	67.27	67.27	66.72	1,923
August 27, 2026	66.78	66.52	66.52	66.78	66.52	521
August 26, 2026	66.54	66.55	66.55	66.58	66.35	2,649
August 25, 2026	66.65	66.27	66.27	66.81	66.27	1,419
August 24, 2026	66.57	66.55	66.55	66.84	66.55	15,496
August 21, 2026	66.1	66.63	66.63	66.63	66.08	2,207
August 20, 2026	66.46	66.52	66.52	66.52	66.37	6,911
August 19, 2026	66.8	67	67	67.07	66.8	317
August 18, 2026	66.99	67.06	67.06	67.3	66.87	2,981
August 17, 2026	67.3	67.18	67.18	67.32	67.11	1,996
August 14, 2026	67.52	67.22	67.22	67.52	67.22	2,646
August 13, 2026	67.41	67.16	67.16	67.54	67.16	1,918
August 12, 2026	67.31	67.11	67.11	67.31	67.01	8,411
August 11, 2026	67.24	67.3	67.3	67.42	67.17	1,719
August 10, 2026	66.98	67.09	67.09	67.09	66.81	945
August 07, 2026	66.99	67.25	67.25	67.25	66.59	2,431
August 06, 2026	67.19	66.75	66.75	67.19	66.75	5,228
August 05, 2026	66.96	66.86	66.86	67.25	66.86	2,754
August 04, 2026	66.64	66.77	66.77	66.77	66.38	3,752
August 03, 2026	66.52	66.76	66.76	67.49	66.28	3,622
July 31, 2026	66.01	65.91	65.91	66.31	65.91	1,334
July 30, 2026	66.25	65.8	65.8	66.3	65.8	5,855
July 29, 2026	66.97	66.38	66.38	67.02	66.38	4,797
July 28, 2026	66.34	66.75	66.75	66.75	66.3	3,837
July 27, 2026	65.75	66.29	66.29	66.35	65.75	1,166
July 24, 2026	65.2	65.85	65.85	65.85	65.2	2,479
July 23, 2026	65.45	65.28	65.28	65.57	65.13	1,467
July 22, 2026	65.2	65.45	65.45	65.71	65.2	2,810
July 21, 2026	64.94	64.99	64.99	65.16	64.87	1,809
July 20, 2026	65.04	65	65	65.17	64.95	1,232
July 17, 2026	64.93	65.28	65.28	65.28	64.74	1,136
July 16, 2026	64.84	65.4	65.4	65.4	64.53	5,035
July 15, 2026	64.62	64.83	64.83	64.98	64.57	1,825
July 14, 2026	64.99	64.47	64.47	65	64.47	3,295
July 13, 2026	64.8	65.15	65.15	65.15	64.62	3,457
July 10, 2026	64.37	64.68	64.68	64.85	64.37	2,398
July 09, 2026	64	64.29	64.29	64.29	63.81	2,458