Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) XETRA

62.40

+0.09(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

BBCK.DE Historical Return

If you invested €1000 in Invesco Global Buyback Achievers UCITS ETF (BBCK.DE) 10 years ago, it would be worth €3,055.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,673.37, while €1000 invested 1 year ago would be worth €1,226.9. This corresponds to total returns of 205.58%, 67.34%, 22.69%, respectively, with annualized returns of 11.81%, 10.84%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.9	62.31	62.31	62.31	61.84	5,388
May 29, 2026	61.83	61.69	61.69	61.97	61.69	1,445
May 28, 2026	61.89	61.77	61.77	61.89	61.7	1,510
May 27, 2026	62.02	61.95	61.95	62.1	61.87	2,172
May 26, 2026	62.15	62.17	62.17	62.32	62.13	1,991
May 25, 2026	62.22	62.27	62.27	62.29	61.97	10,447
May 22, 2026	61.84	61.66	61.66	61.92	61.66	2,321
May 21, 2026	61.83	61.54	61.54	61.97	61.43	5,241
May 20, 2026	61.11	61.61	61.61	61.61	61.11	1,078
May 19, 2026	61.46	61.4	61.4	61.71	61.4	4,140
May 18, 2026	60.96	61.41	61.41	61.59	60.96	1,874
May 15, 2026	61.44	61.3	61.3	61.44	61.22	535
May 14, 2026	60.85	61.82	61.82	61.82	60.85	5,969
May 13, 2026	61.06	61.02	61.02	61.27	60.82	4,829
May 12, 2026	60.76	60.97	60.97	61.02	60.71	2,793
May 11, 2026	61.36	61.2	61.2	61.59	61.2	4,509
May 08, 2026	61.7	61.5	61.5	61.82	61.5	2,228
May 07, 2026	62.45	61.79	61.79	62.45	61.79	2,167
May 06, 2026	62.21	62.38	62.38	62.38	62.16	2,568
May 05, 2026	61.83	61.9	61.9	61.9	61.78	446
May 04, 2026	61.97	61.53	61.53	61.97	61.53	1,845
April 30, 2026	61.13	61.77	61.77	61.86	61.13	490
April 29, 2026	61.52	61.46	61.46	61.52	61.19	2,313
April 28, 2026	61.52	61.45	61.45	61.86	61.45	1,358
April 27, 2026	61	61.17	61.17	61.33	61	5,766
April 24, 2026	61.69	61.12	61.12	61.7	61.12	2,207
April 23, 2026	61.78	61.85	61.85	61.94	61.65	1,756
April 22, 2026	62.23	61.97	61.97	62.23	61.9	2,203
April 21, 2026	62.21	62.09	62.09	62.45	62.09	5,428
April 20, 2026	62.04	62.38	62.38	62.38	61.79	2,865
April 17, 2026	61.63	62.07	62.07	62.22	61.59	2,073
April 16, 2026	61.56	61.77	61.77	61.87	61.51	2,287
April 15, 2026	61.69	61.67	61.67	61.69	61.49	926
April 14, 2026	61.49	61.88	61.88	61.88	61.43	795
April 13, 2026	60.84	61.18	61.18	61.18	60.84	920
April 10, 2026	61.38	61.1	61.1	61.41	61.1	5,502
April 09, 2026	61.39	61.31	61.31	61.39	61.12	556
April 08, 2026	61.05	61.3	61.3	61.55	61.05	1,623
April 07, 2026	60.86	60.31	60.31	60.86	60.31	3,773
April 02, 2026	59.75	60.3	60.3	60.3	59.75	2,613
April 01, 2026	60.68	60.18	60.18	60.68	59.91	4,022
March 31, 2026	59.39	59.45	59.45	59.7	59.39	648
March 30, 2026	58.79	59.51	59.51	59.59	58.79	1,971
March 27, 2026	59.87	58.99	58.99	59.87	58.99	2,694
March 26, 2026	59.8	59.6	59.6	59.93	59.44	1,092
March 25, 2026	59.85	59.76	59.76	60.22	59.76	2,449
March 24, 2026	59.37	59.53	59.53	59.71	58.99	570
March 23, 2026	58.2	59.06	59.06	59.81	58.17	14,321
March 20, 2026	59.49	58.83	58.83	59.52	58.83	233
March 19, 2026	59.65	59.26	59.26	59.8	59.21	3,718
March 18, 2026	60.5	60.04	60.32	60.55	60.04	2,049
March 17, 2026	59.64	60.07	60.07	60.43	59.57	2,272
March 16, 2026	59.85	59.74	59.74	59.97	59.5	3,491
March 13, 2026	59.38	59.68	59.68	59.84	59.38	2,607
March 12, 2026	59.82	59.65	59.65	59.84	59.63	1,594
March 11, 2026	59.82	60.05	59.94	60.26	59.82	2,575
March 10, 2026	60.11	60.34	60.23	60.44	59.98	2,379
March 09, 2026	59.18	59.69	59.58	59.69	59.18	3,886
March 06, 2026	60.54	60.19	60.08	60.69	59.67	1,238
March 05, 2026	60.81	60.45	60.34	60.95	60.45	1,462