6.12
-0.16(-2.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 6.28 | 6.12 | 6.12 | 6.29 | 6.12 | 91,949 |
| June 24, 2025 | 6.24 | 6.28 | 6.28 | 6.3 | 6.19 | 79,120 |
| June 23, 2025 | 5.85 | 6.21 | 6.21 | 6.28 | 5.83 | 102,437 |
| June 20, 2025 | 6.03 | 5.86 | 5.86 | 6.06 | 5.85 | 150,800 |
| June 18, 2025 | 5.96 | 5.98 | 5.98 | 6.15 | 5.94 | 75,600 |
| June 17, 2025 | 6.18 | 5.97 | 5.97 | 6.25 | 5.97 | 87,829 |
| June 16, 2025 | 5.82 | 6.2 | 6.2 | 6.24 | 5.82 | 200,842 |
| June 13, 2025 | 6.07 | 5.96 | 5.96 | 6.25 | 5.95 | 151,386 |
| June 12, 2025 | 6.04 | 6.12 | 6.12 | 6.25 | 6.01 | 91,921 |
| June 11, 2025 | 6.09 | 6.13 | 6.13 | 6.23 | 6 | 116,119 |
| June 10, 2025 | 5.86 | 6.07 | 6.07 | 6.1 | 5.8 | 128,624 |
| June 09, 2025 | 6.13 | 5.88 | 5.88 | 6.13 | 5.83 | 177,032 |
| June 06, 2025 | 5.92 | 6.07 | 6.07 | 6.19 | 5.7 | 360,331 |
| June 05, 2025 | 7.07 | 7.09 | 7.09 | 7.22 | 7.04 | 73,943 |
| June 04, 2025 | 7.26 | 7.1 | 7.1 | 7.26 | 7.09 | 44,400 |
| June 03, 2025 | 7.04 | 7.21 | 7.21 | 7.27 | 6.96 | 77,819 |
| June 02, 2025 | 7.1 | 7.03 | 7.03 | 7.1 | 6.87 | 82,318 |
| May 30, 2025 | 7.21 | 7.03 | 7.03 | 7.27 | 7.03 | 35,805 |
| May 29, 2025 | 7.22 | 7.24 | 7.24 | 7.29 | 7.01 | 138,332 |
| May 28, 2025 | 7.31 | 7.2 | 7.2 | 7.36 | 7.12 | 61,000 |
| May 27, 2025 | 7.24 | 7.3 | 7.3 | 7.4 | 7.2 | 65,256 |
| May 23, 2025 | 7.08 | 7.18 | 7.18 | 7.22 | 7.08 | 51,400 |
| May 22, 2025 | 7.06 | 7.2 | 7.2 | 7.34 | 7.05 | 92,500 |
| May 21, 2025 | 7.08 | 7.14 | 7.14 | 7.23 | 7.05 | 92,481 |
| May 20, 2025 | 7.18 | 7.13 | 7.13 | 7.24 | 7.1 | 44,600 |
| May 19, 2025 | 7.03 | 7.19 | 7.19 | 7.19 | 7.02 | 59,700 |
| May 16, 2025 | 7.06 | 7.09 | 7.09 | 7.17 | 7 | 60,803 |
| May 15, 2025 | 7.07 | 7.1 | 7.1 | 7.13 | 7.03 | 53,800 |
| May 14, 2025 | 7.05 | 7.03 | 7.03 | 7.15 | 6.9 | 114,631 |
| May 13, 2025 | 7.15 | 7.05 | 7.05 | 7.17 | 7.01 | 73,199 |
| May 12, 2025 | 7.12 | 7.07 | 7.07 | 7.14 | 6.86 | 136,600 |
| May 09, 2025 | 6.62 | 6.86 | 6.85 | 6.89 | 6.62 | 104,500 |
| May 08, 2025 | 6.32 | 6.61 | 6.61 | 6.65 | 6.32 | 48,100 |
| May 07, 2025 | 6.24 | 6.34 | 6.34 | 6.38 | 6.18 | 101,408 |
| May 06, 2025 | 6.29 | 6.18 | 6.18 | 6.43 | 6.17 | 86,219 |
| May 05, 2025 | 6.24 | 6.41 | 6.41 | 6.67 | 5.98 | 412,903 |
| May 02, 2025 | 6.11 | 6.27 | 6.27 | 6.31 | 6.08 | 93,890 |
| May 01, 2025 | 6.03 | 6.03 | 6.03 | 6.23 | 5.99 | 115,746 |
| April 30, 2025 | 6.09 | 6 | 6 | 6.16 | 5.95 | 121,781 |
| April 29, 2025 | 6.09 | 6.14 | 6.14 | 6.27 | 6.01 | 117,500 |
| April 28, 2025 | 6.24 | 6.1 | 6.1 | 6.33 | 6.06 | 95,112 |
| April 25, 2025 | 6.15 | 6.26 | 6.26 | 6.28 | 6.15 | 102,000 |
| April 24, 2025 | 5.98 | 6.16 | 6.16 | 6.21 | 5.87 | 101,300 |
| April 23, 2025 | 6.14 | 6.01 | 6.01 | 6.29 | 6 | 114,015 |
| April 22, 2025 | 5.87 | 6.04 | 6.04 | 6.14 | 5.76 | 205,020 |
| April 21, 2025 | 6.15 | 5.82 | 5.82 | 6.22 | 5.79 | 355,600 |
| April 17, 2025 | 6.13 | 6.18 | 6.18 | 6.26 | 6.12 | 133,900 |
| April 16, 2025 | 6.02 | 6.13 | 6.13 | 6.15 | 6 | 165,200 |
| April 15, 2025 | 5.97 | 6.01 | 6.01 | 6.06 | 5.91 | 157,400 |
| April 14, 2025 | 5.79 | 5.99 | 5.99 | 6.01 | 5.7 | 187,204 |
| April 11, 2025 | 5.63 | 5.76 | 5.76 | 5.81 | 5.59 | 157,900 |
| April 10, 2025 | 5.57 | 5.67 | 5.67 | 5.83 | 5.52 | 180,179 |
| April 09, 2025 | 5.22 | 5.76 | 5.76 | 5.83 | 5.22 | 362,900 |
| April 08, 2025 | 5.33 | 5.25 | 5.25 | 5.53 | 5.19 | 194,616 |
| April 07, 2025 | 5.27 | 5.21 | 5.21 | 5.56 | 5.15 | 175,600 |
| April 04, 2025 | 5.16 | 5.45 | 5.45 | 5.47 | 5.1 | 234,913 |
| April 03, 2025 | 5.5 | 5.34 | 5.34 | 5.52 | 5.28 | 362,747 |
| April 02, 2025 | 5.56 | 5.68 | 5.68 | 5.81 | 5.56 | 136,664 |
| April 01, 2025 | 5.46 | 5.64 | 5.64 | 5.72 | 5.41 | 146,400 |
| March 31, 2025 | 5.25 | 5.46 | 5.46 | 5.57 | 5.25 | 237,327 |