6.79
+0.01000004(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.79 | 6.79 | 6.79 | 6.91 | 6.76 | 49,200 |
| February 19, 2026 | 6.64 | 6.78 | 6.78 | 6.79 | 6.56 | 45,068 |
| February 18, 2026 | 6.66 | 6.66 | 6.66 | 6.85 | 6.57 | 74,410 |
| February 17, 2026 | 6.58 | 6.64 | 6.64 | 6.79 | 6.51 | 101,200 |
| February 13, 2026 | 6.39 | 6.54 | 6.54 | 6.65 | 6.37 | 63,900 |
| February 12, 2026 | 6.62 | 6.39 | 6.39 | 6.68 | 6.36 | 79,714 |
| February 11, 2026 | 6.58 | 6.62 | 6.62 | 6.7 | 6.46 | 66,100 |
| February 10, 2026 | 6.46 | 6.55 | 6.55 | 6.71 | 6.42 | 105,300 |
| February 09, 2026 | 6.44 | 6.43 | 6.43 | 6.52 | 6.29 | 158,905 |
| February 06, 2026 | 6.32 | 6.44 | 6.44 | 6.55 | 6.28 | 99,200 |
| February 05, 2026 | 6.04 | 6.23 | 6.23 | 6.31 | 5.89 | 77,147 |
| February 04, 2026 | 6.22 | 6.17 | 6.17 | 6.22 | 6.08 | 109,200 |
| February 03, 2026 | 6.06 | 6.15 | 6.15 | 6.32 | 5.96 | 128,300 |
| February 02, 2026 | 5.8 | 6.04 | 6.04 | 6.08 | 5.76 | 144,703 |
| January 30, 2026 | 5.71 | 5.78 | 5.78 | 5.87 | 5.7 | 148,903 |
| January 29, 2026 | 5.73 | 5.79 | 5.79 | 5.81 | 5.56 | 122,072 |
| January 28, 2026 | 5.78 | 5.73 | 5.73 | 5.79 | 5.68 | 114,500 |
| January 27, 2026 | 5.79 | 5.77 | 5.77 | 5.83 | 5.61 | 174,823 |
| January 26, 2026 | 6.05 | 5.77 | 5.77 | 6.1 | 5.75 | 176,606 |
| January 23, 2026 | 6.15 | 6.06 | 6.06 | 6.27 | 5.97 | 161,833 |
| January 22, 2026 | 5.99 | 6.16 | 6.16 | 6.21 | 5.94 | 215,813 |
| January 21, 2026 | 6.13 | 6 | 6 | 6.16 | 5.99 | 167,916 |
| January 20, 2026 | 6.16 | 6.09 | 6.09 | 6.27 | 5.95 | 124,400 |
| January 16, 2026 | 6.46 | 6.24 | 6.24 | 6.64 | 6.22 | 168,200 |
| January 15, 2026 | 6.73 | 6.47 | 6.47 | 7.01 | 6.3 | 165,000 |
| January 14, 2026 | 7.62 | 6.69 | 6.69 | 7.67 | 6.58 | 154,128 |
| January 13, 2026 | 7.55 | 7.39 | 7.39 | 7.72 | 7.23 | 136,551 |
| January 12, 2026 | 7.17 | 7.5 | 7.5 | 7.52 | 7.13 | 117,209 |
| January 09, 2026 | 7.04 | 7.16 | 7.16 | 7.3 | 6.96 | 73,713 |
| January 08, 2026 | 6.9 | 7.08 | 7.08 | 7.14 | 6.9 | 113,437 |
| January 07, 2026 | 7.08 | 6.93 | 6.93 | 7.11 | 6.84 | 87,727 |
| January 06, 2026 | 6.91 | 7.07 | 7.07 | 7.12 | 6.81 | 77,300 |
| January 05, 2026 | 6.95 | 7 | 7 | 7.13 | 6.95 | 46,500 |
| January 02, 2026 | 6.76 | 6.92 | 6.92 | 6.97 | 6.75 | 47,400 |
| December 31, 2025 | 6.98 | 6.71 | 6.71 | 6.98 | 6.67 | 58,900 |
| December 30, 2025 | 6.96 | 6.98 | 6.98 | 7.18 | 6.96 | 64,537 |
| December 29, 2025 | 6.88 | 7.01 | 7.01 | 7.09 | 6.66 | 96,000 |
| December 26, 2025 | 7.02 | 7.06 | 7.06 | 7.11 | 6.97 | 58,400 |
| December 24, 2025 | 6.94 | 6.98 | 6.98 | 7.09 | 6.94 | 26,817 |
| December 23, 2025 | 6.92 | 6.99 | 6.99 | 7.04 | 6.85 | 48,400 |
| December 22, 2025 | 7.04 | 7 | 7 | 7.12 | 6.98 | 59,029 |
| December 19, 2025 | 7.1 | 7.02 | 7.02 | 7.16 | 6.94 | 142,104 |
| December 18, 2025 | 7.02 | 7.08 | 7.08 | 7.09 | 6.94 | 77,100 |
| December 17, 2025 | 7.03 | 6.9 | 6.9 | 7.11 | 6.86 | 119,300 |
| December 16, 2025 | 6.99 | 7.05 | 7.05 | 7.14 | 6.76 | 97,300 |
| December 15, 2025 | 6.97 | 6.99 | 6.99 | 7.16 | 6.87 | 87,400 |
| December 12, 2025 | 7.01 | 6.99 | 6.99 | 7.02 | 6.85 | 79,390 |
| December 11, 2025 | 6.86 | 6.96 | 6.96 | 7.01 | 6.8 | 96,300 |
| December 10, 2025 | 6.52 | 6.82 | 6.82 | 6.9 | 6.42 | 115,900 |
| December 09, 2025 | 6.39 | 6.51 | 6.51 | 6.69 | 6.36 | 115,800 |
| December 08, 2025 | 6.46 | 6.41 | 6.41 | 6.58 | 6.29 | 74,083 |
| December 05, 2025 | 6.92 | 6.47 | 6.47 | 6.92 | 6.46 | 67,100 |
| December 04, 2025 | 6.61 | 6.63 | 6.63 | 6.8 | 6.54 | 66,827 |
| December 03, 2025 | 6.35 | 6.64 | 6.64 | 6.65 | 6.35 | 90,105 |
| December 02, 2025 | 6.21 | 6.57 | 6.57 | 6.68 | 6.06 | 210,225 |
| December 01, 2025 | 6.17 | 6.21 | 6.21 | 6.28 | 6.14 | 115,531 |
| November 28, 2025 | 6.32 | 6.29 | 6.29 | 6.34 | 6 | 54,595 |
| November 26, 2025 | 6.08 | 6.29 | 6.29 | 6.34 | 6.08 | 81,300 |
| November 25, 2025 | 6.15 | 6.1 | 6.1 | 6.28 | 5.91 | 238,600 |
| November 24, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 5.94 | 104,529 |