Concrete Pumping Holdings, Inc. (BBCP) NASDAQ

Currency In USD

BBCP Historical Return

If you invested $1000 in Concrete Pumping Holdings, Inc. (BBCP) since IPO date, it would be worth $1,175.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.66, while $1000 invested 1 year ago would be worth $1,613.42. This corresponds to total returns of 17.58%, 26.57%, 61.34%, respectively, with annualized returns of 1.77%, 4.82%, 61.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.98	10.1	10.1	10.28	9.97	75,965
November 09, 2026	9.67	10.07	10.07	10.07	9.62	79,409
November 06, 2026	9.65	9.5	9.5	9.84	9.41	91,998
November 05, 2026	10.01	9.52	9.52	10.15	9.43	136,860
November 04, 2026	10.51	10.13	10.13	10.51	10.02	126,029
November 03, 2026	10.65	10.57	10.57	10.69	10.48	136,506
November 02, 2026	10.49	10.46	10.46	10.66	10.41	100,308
October 30, 2026	10.18	10.23	10.23	10.35	10.07	136,528
October 29, 2026	9.93	10.18	10.18	10.24	9.91	116,468
October 28, 2026	9.74	9.95	9.95	9.99	9.59	89,447
October 27, 2026	9.49	9.73	9.73	9.81	9.43	141,134
October 26, 2026	9.45	9.42	9.42	9.57	9.4	91,211
October 23, 2026	9.28	9.38	9.38	9.46	9.07	131,699
October 22, 2026	9.25	9.36	9.36	9.37	9.06	126,717
October 21, 2026	9.24	9.27	9.27	9.3	9.02	85,394
October 20, 2026	8.92	9.17	9.17	9.25	8.92	129,748
October 19, 2026	9.08	9.03	9.03	9.12	8.9	143,243
October 16, 2026	9.14	9.08	9.08	9.25	9.03	78,772
October 15, 2026	9.16	9.12	9.12	9.23	8.88	248,452
October 14, 2026	9.32	9.16	9.16	9.39	8.99	181,268
October 13, 2026	9.36	9.44	9.44	9.5	9.25	228,373
October 12, 2026	9.35	9.33	9.33	9.51	9.31	166,241
October 09, 2026	9.37	9.36	9.36	9.46	9.3	116,179
October 08, 2026	9.56	9.42	9.42	9.71	9.32	215,454
October 07, 2026	9.81	9.65	9.65	9.81	9.51	96,919
October 06, 2026	9.83	9.94	9.94	10.1	9.73	62,291
October 05, 2026	9.77	9.83	9.83	9.97	9.71	71,679
October 02, 2026	10.01	9.85	9.85	10.1	9.79	127,928
October 01, 2026	9.69	9.88	9.88	9.94	9.62	120,064
September 30, 2026	9.72	9.69	9.69	9.93	9.61	131,257
September 29, 2026	10.01	9.7	9.7	10.1	9.58	128,897
September 28, 2026	9.77	9.9	9.9	9.94	9.69	144,591
September 25, 2026	9.63	9.77	9.77	9.79	9.53	95,458
September 24, 2026	9.68	9.6	9.6	9.74	9.53	118,062
September 23, 2026	10.01	9.69	9.69	10.01	9.65	95,494
September 22, 2026	10	10.02	10.02	10.13	9.98	176,640
September 21, 2026	9.66	9.94	9.94	9.99	9.65	168,102
September 18, 2026	9.67	9.76	9.76	9.82	9.64	286,079
September 17, 2026	10.25	9.8	9.8	10.25	9.75	241,337
September 16, 2026	10.25	10.09	10.09	10.38	10.04	324,349
September 15, 2026	10.25	10.25	10.25	10.36	10.15	230,557
September 11, 2026	10.27	10.43	10.43	10.46	10.13	142,698
September 10, 2026	10.2	10.18	10.18	10.33	10.12	205,714
September 09, 2026	10.38	10.18	10.18	10.45	10.09	253,887
September 08, 2026	10.5	10.38	10.38	10.74	10.15	451,124
September 04, 2026	10.85	10.5	10.5	10.97	9.69	869,260
September 03, 2026	8.98	9.05	9.05	9.2	8.76	362,742
September 02, 2026	9.04	8.88	8.88	9.1	8.82	275,898
September 01, 2026	8.98	9.01	9.01	9.04	8.8	104,552
August 31, 2026	9.15	9.03	9.03	9.2	8.76	172,907
August 28, 2026	9.39	9.21	9.21	9.45	9.02	305,503
August 27, 2026	9.57	9.43	9.43	9.64	9.26	262,406
August 26, 2026	9.45	9.57	9.57	9.59	9.14	139,407
August 25, 2026	9.41	9.48	9.48	9.49	9.12	293,485
August 24, 2026	9.32	9.41	9.41	9.47	9.23	234,277
August 21, 2026	9.03	9.32	9.32	9.32	8.89	150,213
August 20, 2026	8.94	8.98	8.98	9.17	8.94	66,529
August 19, 2026	9.38	9.03	9.03	9.38	9	0
August 18, 2026	9.56	9.24	9.24	9.57	9.15	61,889
August 17, 2026	9.58	9.6	9.6	9.63	9.4	50,388