6.29
+0.15(+2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6 | 104,758 |
| November 06, 2025 | 6.48 | 6.22 | 6.22 | 6.48 | 6.2 | 47,300 |
| November 05, 2025 | 6.34 | 6.48 | 6.48 | 6.53 | 6.34 | 54,810 |
| November 04, 2025 | 6.49 | 6.26 | 6.26 | 6.49 | 6.25 | 88,842 |
| November 03, 2025 | 6.41 | 6.55 | 6.55 | 6.65 | 6.2 | 110,500 |
| October 31, 2025 | 6.19 | 6.39 | 6.39 | 6.43 | 6.18 | 89,530 |
| October 30, 2025 | 6.34 | 6.23 | 6.23 | 6.44 | 6.21 | 75,236 |
| October 29, 2025 | 6.57 | 6.38 | 6.38 | 6.57 | 6.29 | 109,400 |
| October 28, 2025 | 6.36 | 6.55 | 6.55 | 6.6 | 6.28 | 71,030 |
| October 27, 2025 | 6.67 | 6.39 | 6.39 | 6.69 | 6.39 | 79,600 |
| October 24, 2025 | 6.59 | 6.66 | 6.66 | 6.68 | 6.44 | 75,800 |
| October 23, 2025 | 6.64 | 6.5 | 6.5 | 6.72 | 6.45 | 83,900 |
| October 22, 2025 | 6.54 | 6.61 | 6.61 | 6.69 | 6.5 | 90,300 |
| October 21, 2025 | 6.66 | 6.67 | 6.67 | 6.81 | 6.63 | 52,629 |
| October 20, 2025 | 6.54 | 6.71 | 6.71 | 6.74 | 6.52 | 80,000 |
| October 17, 2025 | 6.67 | 6.48 | 6.48 | 6.75 | 6.45 | 74,707 |
| October 16, 2025 | 6.81 | 6.68 | 6.68 | 6.81 | 6.57 | 55,100 |
| October 15, 2025 | 6.93 | 6.81 | 6.81 | 6.93 | 6.62 | 99,915 |
| October 14, 2025 | 6.65 | 6.87 | 6.87 | 6.92 | 6.61 | 69,246 |
| October 13, 2025 | 6.56 | 6.7 | 6.7 | 6.71 | 6.44 | 54,114 |
| October 10, 2025 | 6.7 | 6.49 | 6.49 | 6.72 | 6.49 | 57,210 |
| October 09, 2025 | 6.9 | 6.73 | 6.73 | 6.9 | 6.7 | 52,929 |
| October 08, 2025 | 6.76 | 6.95 | 6.95 | 7 | 6.65 | 57,900 |
| October 07, 2025 | 6.88 | 6.76 | 6.76 | 6.98 | 6.72 | 73,100 |
| October 06, 2025 | 7.02 | 6.91 | 6.91 | 7.07 | 6.86 | 67,553 |
| October 03, 2025 | 7.08 | 7.06 | 7.06 | 7.18 | 6.97 | 51,500 |
| October 02, 2025 | 6.96 | 7.06 | 7.06 | 7.15 | 6.96 | 107,900 |
| October 01, 2025 | 6.96 | 6.96 | 6.96 | 7.09 | 6.96 | 58,224 |
| September 30, 2025 | 6.96 | 7.05 | 7.05 | 7.13 | 6.94 | 71,417 |
| September 29, 2025 | 7.19 | 6.97 | 6.97 | 7.26 | 6.95 | 77,628 |
| September 26, 2025 | 7.12 | 7.16 | 7.16 | 7.29 | 7.07 | 34,715 |
| September 25, 2025 | 7.27 | 7.16 | 7.16 | 7.28 | 7.09 | 32,700 |
| September 24, 2025 | 7.34 | 7.3 | 7.3 | 7.49 | 7.27 | 48,736 |
| September 23, 2025 | 7.39 | 7.36 | 7.36 | 7.5 | 7.31 | 60,613 |
| September 22, 2025 | 7.23 | 7.4 | 7.4 | 7.46 | 7.2 | 82,400 |
| September 19, 2025 | 7.32 | 7.25 | 7.25 | 7.32 | 7.13 | 193,600 |
| September 18, 2025 | 7.08 | 7.3 | 7.3 | 7.41 | 7.08 | 84,600 |
| September 17, 2025 | 7.23 | 7.04 | 7.04 | 7.27 | 7 | 72,500 |
| September 16, 2025 | 7.22 | 7.23 | 7.23 | 7.3 | 7.18 | 78,644 |
| September 15, 2025 | 7.08 | 7.22 | 7.22 | 7.25 | 7.03 | 69,900 |
| September 12, 2025 | 7.13 | 7.07 | 7.07 | 7.13 | 6.98 | 64,009 |
| September 11, 2025 | 7.12 | 7.14 | 7.14 | 7.24 | 6.97 | 171,610 |
| September 10, 2025 | 7.01 | 7.11 | 7.11 | 7.17 | 7.01 | 76,700 |
| September 09, 2025 | 7.2 | 6.99 | 6.99 | 7.23 | 6.8 | 193,746 |
| September 08, 2025 | 7.5 | 7.25 | 7.25 | 7.52 | 7.24 | 206,800 |
| September 05, 2025 | 7.35 | 7.64 | 7.64 | 7.8 | 7.07 | 161,864 |
| September 04, 2025 | 6.89 | 6.81 | 6.81 | 6.98 | 6.7 | 162,121 |
| September 03, 2025 | 6.77 | 6.77 | 6.77 | 6.82 | 6.73 | 70,120 |
| September 02, 2025 | 6.9 | 6.77 | 6.77 | 7.08 | 6.77 | 93,500 |
| August 29, 2025 | 7.09 | 6.96 | 6.96 | 7.21 | 6.89 | 92,400 |
| August 28, 2025 | 7.17 | 7.07 | 7.07 | 7.17 | 7.04 | 30,941 |
| August 27, 2025 | 7.11 | 7.13 | 7.13 | 7.26 | 7.11 | 33,624 |
| August 26, 2025 | 7.09 | 7.12 | 7.12 | 7.16 | 7.08 | 26,600 |
| August 25, 2025 | 7.19 | 7.11 | 7.11 | 7.19 | 7.11 | 32,327 |
| August 22, 2025 | 6.98 | 7.23 | 7.23 | 7.28 | 6.8 | 84,100 |
| August 21, 2025 | 6.83 | 6.93 | 6.93 | 6.95 | 6.77 | 40,600 |
| August 20, 2025 | 6.88 | 6.84 | 6.84 | 6.95 | 6.78 | 137,581 |
| August 19, 2025 | 6.89 | 6.85 | 6.85 | 6.99 | 6.84 | 50,918 |
| August 18, 2025 | 6.83 | 6.9 | 6.9 | 7.03 | 6.77 | 58,422 |
| August 15, 2025 | 6.89 | 6.79 | 6.79 | 6.99 | 6.7 | 202,923 |