Concrete Pumping Holdings, Inc. (BBCP) NASDAQ

Currency In USD

BBCP Historical Return

If you invested $1000 in Concrete Pumping Holdings, Inc. (BBCP) since IPO date, it would be worth $1,265.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.15, while $1000 invested 1 year ago would be worth $1,577.65. This corresponds to total returns of 26.54%, 53.31%, 57.76%, respectively, with annualized returns of 2.68%, 8.92%, 57.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.57	10.87	10.87	11.08	10.39	414,103
July 09, 2026	11.1	10.59	10.59	11.23	10.5	113,335
July 08, 2026	11.12	11.02	11.02	11.21	10.86	188,267
July 07, 2026	11.12	11.18	11.18	11.23	10.87	271,489
July 06, 2026	11.28	11.2	11.2	11.6	11.17	426,027
July 02, 2026	11.87	11.11	11.11	12.19	11.05	298,675
July 01, 2026	12.01	11.85	11.85	12.15	11.56	219,097
June 30, 2026	11.79	12.05	12.05	12.15	11.71	426,128
June 29, 2026	11.53	11.86	11.86	11.87	11.4	254,733
June 26, 2026	11.45	11.59	11.59	11.72	11.37	549,014
June 25, 2026	11.26	11.52	11.52	11.8	11.25	328,368
June 24, 2026	11.1	11.16	11.16	11.21	10.79	399,187
June 23, 2026	11.15	11.08	11.08	11.43	10.9	311,308
June 22, 2026	10.91	11.26	11.26	11.26	10.71	333,110
June 18, 2026	11.15	10.91	10.91	11.15	10.83	284,176
June 17, 2026	10.66	10.98	10.98	11.27	10.54	325,289
June 16, 2026	10.85	10.69	10.69	11.07	10.63	412,204
June 15, 2026	11.11	10.85	10.85	11.25	10.8	273,676
June 12, 2026	11.09	11.12	11.12	11.31	10.87	227,896
June 11, 2026	10.6	11.14	11.14	11.2	10.28	571,603
June 10, 2026	10.76	10.69	10.69	10.76	10.26	424,073
June 09, 2026	11	10.71	10.71	11.35	10.49	481,619
June 08, 2026	10.67	10.8	10.8	11.01	10.02	1.05M
June 05, 2026	11.31	10.43	10.43	11.98	9.7	0
June 04, 2026	7.85	7.98	7.98	8.01	7.76	1.36M
June 03, 2026	7.81	7.81	7.81	7.86	7.64	117,814
June 02, 2026	7.71	7.83	7.83	7.86	7.64	100,816
June 01, 2026	7.82	7.74	7.74	7.98	7.51	129,624
May 29, 2026	7.9	7.82	7.82	7.91	7.69	74,038
May 28, 2026	7.88	7.91	7.91	8.12	7.73	218,636
May 27, 2026	7.7	7.87	7.87	7.96	7.61	118,508
May 26, 2026	7.67	7.69	7.69	7.85	7.6	70,589
May 22, 2026	7.59	7.61	7.61	7.67	7.36	76,600
May 21, 2026	7.22	7.44	7.44	7.47	7.11	114,496
May 20, 2026	7.24	7.28	7.28	7.82	7.09	146,196
May 19, 2026	7.13	7.25	7.25	7.3	7.11	178,074
May 18, 2026	7.26	7.3	7.3	7.41	7.26	324,048
May 15, 2026	7.18	7.27	7.27	7.31	7.16	114,381
May 14, 2026	7.3	7.27	7.27	7.34	7.14	183,921
May 13, 2026	7.23	7.3	7.3	7.5	7.09	96,401
May 12, 2026	7.73	7.29	7.29	7.73	7.25	177,153
May 11, 2026	7.97	7.78	7.78	8.13	7.69	68,806
May 08, 2026	8.02	7.95	7.95	8.1	7.88	61,928
May 07, 2026	8.06	8.04	8.04	8.13	7.94	102,147
May 06, 2026	8.11	8.08	8.08	8.11	7.92	87,426
May 05, 2026	7.93	8.02	8.02	8.1	7.91	95,686
May 04, 2026	7.93	7.91	7.91	8.11	7.8	100,829
May 01, 2026	7.93	7.96	7.96	8	7.7	124,446
April 30, 2026	7.78	7.92	7.92	8.04	7.78	100,419
April 29, 2026	7.85	7.81	7.81	7.9	7.73	107,159
April 28, 2026	7.8	7.86	7.86	7.9	7.67	189,717
April 27, 2026	7.76	7.8	7.8	7.89	7.73	97,265
April 24, 2026	7.74	7.74	7.74	7.91	7.67	54,340
April 23, 2026	7.62	7.75	7.75	7.75	7.55	66,427
April 22, 2026	7.59	7.62	7.62	7.68	7.54	90,112
April 21, 2026	7.68	7.52	7.52	7.71	7.5	60,527
April 20, 2026	7.58	7.67	7.67	7.72	7.58	92,865
April 17, 2026	7.56	7.58	7.58	7.77	7.5	190,503
April 16, 2026	7.58	7.4	7.4	7.58	7.38	120,975
April 15, 2026	7.63	7.63	7.63	7.74	7.54	75,393