7.39
-0.11(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.55 | 7.39 | 7.39 | 7.72 | 7.23 | 136,551 |
| January 12, 2026 | 7.17 | 7.5 | 7.5 | 7.52 | 7.13 | 117,209 |
| January 09, 2026 | 7.04 | 7.16 | 7.16 | 7.3 | 6.96 | 73,713 |
| January 08, 2026 | 6.9 | 7.08 | 7.08 | 7.14 | 6.9 | 113,437 |
| January 07, 2026 | 7.08 | 6.93 | 6.93 | 7.11 | 6.84 | 87,727 |
| January 06, 2026 | 6.91 | 7.07 | 7.07 | 7.12 | 6.81 | 77,300 |
| January 05, 2026 | 6.95 | 7 | 7 | 7.13 | 6.95 | 46,500 |
| January 02, 2026 | 6.76 | 6.92 | 6.92 | 6.97 | 6.75 | 47,400 |
| December 31, 2025 | 6.98 | 6.71 | 6.71 | 6.98 | 6.67 | 58,900 |
| December 30, 2025 | 6.96 | 6.98 | 6.98 | 7.18 | 6.96 | 64,537 |
| December 29, 2025 | 6.88 | 7.01 | 7.01 | 7.09 | 6.66 | 96,000 |
| December 26, 2025 | 7.02 | 7.06 | 7.06 | 7.11 | 6.97 | 58,400 |
| December 24, 2025 | 6.94 | 6.98 | 6.98 | 7.09 | 6.94 | 26,817 |
| December 23, 2025 | 6.92 | 6.99 | 6.99 | 7.04 | 6.85 | 48,400 |
| December 22, 2025 | 7.04 | 7 | 7 | 7.12 | 6.98 | 59,029 |
| December 19, 2025 | 7.1 | 7.02 | 7.02 | 7.16 | 6.94 | 142,104 |
| December 18, 2025 | 7.02 | 7.08 | 7.08 | 7.09 | 6.94 | 77,100 |
| December 17, 2025 | 7.03 | 6.9 | 6.9 | 7.11 | 6.86 | 119,300 |
| December 16, 2025 | 6.99 | 7.05 | 7.05 | 7.14 | 6.76 | 97,300 |
| December 15, 2025 | 6.97 | 6.99 | 6.99 | 7.16 | 6.87 | 87,400 |
| December 12, 2025 | 7.01 | 6.99 | 6.99 | 7.02 | 6.85 | 79,390 |
| December 11, 2025 | 6.86 | 6.96 | 6.96 | 7.01 | 6.8 | 96,300 |
| December 10, 2025 | 6.52 | 6.82 | 6.82 | 6.9 | 6.42 | 115,900 |
| December 09, 2025 | 6.39 | 6.51 | 6.51 | 6.69 | 6.36 | 115,800 |
| December 08, 2025 | 6.46 | 6.41 | 6.41 | 6.58 | 6.29 | 74,083 |
| December 05, 2025 | 6.92 | 6.47 | 6.47 | 6.92 | 6.46 | 67,100 |
| December 04, 2025 | 6.61 | 6.63 | 6.63 | 6.8 | 6.54 | 66,827 |
| December 03, 2025 | 6.35 | 6.64 | 6.64 | 6.65 | 6.35 | 90,105 |
| December 02, 2025 | 6.21 | 6.57 | 6.57 | 6.68 | 6.06 | 210,225 |
| December 01, 2025 | 6.17 | 6.21 | 6.21 | 6.28 | 6.14 | 115,531 |
| November 28, 2025 | 6.32 | 6.29 | 6.29 | 6.34 | 6 | 54,595 |
| November 26, 2025 | 6.08 | 6.29 | 6.29 | 6.34 | 6.08 | 81,300 |
| November 25, 2025 | 6.15 | 6.1 | 6.1 | 6.28 | 5.91 | 238,600 |
| November 24, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 5.94 | 104,529 |
| November 21, 2025 | 5.93 | 6.05 | 6.05 | 6.18 | 5.88 | 84,800 |
| November 20, 2025 | 6.02 | 5.93 | 5.93 | 6.08 | 5.85 | 74,500 |
| November 19, 2025 | 5.89 | 5.89 | 5.89 | 6.06 | 5.82 | 148,000 |
| November 18, 2025 | 5.82 | 5.87 | 5.87 | 6.07 | 5.77 | 203,816 |
| November 17, 2025 | 6.21 | 5.86 | 5.86 | 6.23 | 5.86 | 81,324 |
| November 14, 2025 | 6.13 | 6.23 | 6.23 | 6.33 | 6.07 | 100,144 |
| November 13, 2025 | 6.2 | 6.14 | 6.14 | 6.29 | 6.09 | 107,700 |
| November 12, 2025 | 6.31 | 6.2 | 6.2 | 6.32 | 6.04 | 55,333 |
| November 11, 2025 | 6.29 | 6.26 | 6.26 | 6.35 | 6.11 | 144,045 |
| November 10, 2025 | 6.24 | 6.28 | 6.28 | 6.32 | 6.19 | 36,700 |
| November 07, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6 | 104,758 |
| November 06, 2025 | 6.48 | 6.22 | 6.22 | 6.48 | 6.2 | 47,300 |
| November 05, 2025 | 6.34 | 6.48 | 6.48 | 6.53 | 6.34 | 54,810 |
| November 04, 2025 | 6.49 | 6.26 | 6.26 | 6.49 | 6.25 | 88,842 |
| November 03, 2025 | 6.41 | 6.55 | 6.55 | 6.65 | 6.2 | 110,500 |
| October 31, 2025 | 6.19 | 6.39 | 6.39 | 6.43 | 6.18 | 89,530 |
| October 30, 2025 | 6.34 | 6.23 | 6.23 | 6.44 | 6.21 | 75,236 |
| October 29, 2025 | 6.57 | 6.38 | 6.38 | 6.57 | 6.29 | 109,400 |
| October 28, 2025 | 6.36 | 6.55 | 6.55 | 6.6 | 6.28 | 71,030 |
| October 27, 2025 | 6.67 | 6.39 | 6.39 | 6.69 | 6.39 | 79,600 |
| October 24, 2025 | 6.59 | 6.66 | 6.66 | 6.68 | 6.44 | 75,800 |
| October 23, 2025 | 6.64 | 6.5 | 6.5 | 6.72 | 6.45 | 83,900 |
| October 22, 2025 | 6.54 | 6.61 | 6.61 | 6.69 | 6.5 | 90,300 |
| October 21, 2025 | 6.66 | 6.67 | 6.67 | 6.81 | 6.63 | 52,629 |
| October 20, 2025 | 6.54 | 6.71 | 6.71 | 6.74 | 6.52 | 80,000 |
| October 17, 2025 | 6.67 | 6.48 | 6.48 | 6.75 | 6.45 | 74,707 |