Concrete Pumping Holdings, Inc. (BBCP) NASDAQ

7.68

+0.06(+0.79%)

Updated at April 23 03:33PM

Currency In USD

BBCP Historical Return

If you invested $1000 in Concrete Pumping Holdings, Inc. (BBCP) since IPO date, it would be worth $894.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.74, while $1000 invested 1 year ago would be worth $1,277.87. This corresponds to total returns of -10.59%, 13.27%, 27.79%, respectively, with annualized returns of -1.28%, 2.52%, 27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	7.59	7.62	7.62	7.68	7.54	90,112
April 21, 2026	7.68	7.52	7.52	7.71	7.5	60,527
April 20, 2026	7.58	7.67	7.67	7.72	7.58	92,865
April 17, 2026	7.56	7.58	7.58	7.77	7.5	190,503
April 16, 2026	7.58	7.4	7.4	7.58	7.38	120,975
April 15, 2026	7.63	7.63	7.63	7.74	7.54	75,393
April 14, 2026	7.72	7.68	7.68	7.74	7.63	85,292
April 13, 2026	7.6	7.72	7.72	7.75	7.52	72,203
April 10, 2026	7.58	7.62	7.62	7.64	7.5	79,423
April 09, 2026	7.39	7.59	7.59	7.6	7.35	97,748
April 08, 2026	7.28	7.44	7.44	7.47	7.25	178,183
April 07, 2026	7.09	7.09	7.09	7.14	6.98	135,650
April 06, 2026	6.89	7.11	7.11	7.13	6.79	128,238
April 02, 2026	6.99	6.98	6.98	7.16	6.84	77,998
April 01, 2026	7.14	7.12	7.12	7.27	7.09	42,700
March 31, 2026	6.89	7.14	7.14	7.25	6.84	121,725
March 30, 2026	6.9	6.77	6.77	7.12	6.7	540,228
March 27, 2026	6.87	6.84	6.84	6.95	6.81	179,650
March 26, 2026	7.1	6.89	6.89	7.23	6.85	226,886
March 25, 2026	7.17	7.16	7.16	7.21	7.06	149,700
March 24, 2026	7.14	7.08	7.08	7.26	7.04	112,180
March 23, 2026	6.98	7.14	7.14	7.19	6.9	235,711
March 20, 2026	6.86	6.79	6.79	6.9	6.66	193,629
March 19, 2026	6.78	6.86	6.86	6.9	6.65	62,900
March 18, 2026	6.9	6.84	6.84	7.04	6.75	132,980
March 17, 2026	6.96	6.97	6.97	7.06	6.84	154,754
March 16, 2026	6.93	6.9	6.9	7.05	6.82	145,265
March 13, 2026	7	6.83	6.83	7.06	6.54	236,862
March 12, 2026	6.98	6.97	6.97	7.18	6.84	136,042
March 11, 2026	7.05	7.14	7.14	7.34	6.84	205,778
March 10, 2026	6.77	6.76	6.76	6.94	6.55	163,699
March 09, 2026	6.66	6.73	6.73	6.77	6.49	173,300
March 06, 2026	6.7	6.74	6.74	6.85	6.63	115,400
March 05, 2026	6.97	6.78	6.78	6.97	6.71	50,700
March 04, 2026	6.8	7.02	7.02	7.07	6.77	88,232
March 03, 2026	6.62	6.8	6.8	6.9	6.6	111,628
March 02, 2026	6.7	6.85	6.85	6.94	6.7	58,831
February 27, 2026	6.91	6.74	6.74	6.98	6.65	68,824
February 26, 2026	6.8	7	7	7.02	6.63	86,133
February 25, 2026	6.74	6.81	6.81	6.83	6.66	114,800
February 24, 2026	6.69	6.68	6.68	6.85	6.66	43,200
February 23, 2026	6.8	6.7	6.7	6.89	6.56	108,981
February 20, 2026	6.79	6.79	6.79	6.91	6.76	49,200
February 19, 2026	6.64	6.78	6.78	6.79	6.56	46,426
February 18, 2026	6.65	6.66	6.66	6.85	6.56	81,115
February 17, 2026	6.58	6.64	6.64	6.79	6.51	101,200
February 13, 2026	6.39	6.54	6.54	6.65	6.37	63,900
February 12, 2026	6.62	6.39	6.39	6.68	6.36	79,714
February 11, 2026	6.58	6.62	6.62	6.7	6.46	66,100
February 10, 2026	6.46	6.55	6.55	6.71	6.42	105,300
February 09, 2026	6.44	6.43	6.43	6.52	6.29	158,905
February 06, 2026	6.32	6.44	6.44	6.55	6.28	99,200
February 05, 2026	6.04	6.23	6.23	6.31	5.89	77,147
February 04, 2026	6.22	6.17	6.17	6.22	6.08	109,200
February 03, 2026	6.06	6.15	6.15	6.32	5.96	128,300
February 02, 2026	5.8	6.04	6.04	6.08	5.76	144,703
January 30, 2026	5.71	5.78	5.78	5.87	5.7	148,903
January 29, 2026	5.73	5.79	5.79	5.8	5.56	132,100
January 28, 2026	5.78	5.73	5.73	5.79	5.68	114,500
January 27, 2026	5.79	5.77	5.77	5.83	5.61	174,823