Concrete Pumping Holdings, Inc. (BBCP) NASDAQ

Currency In USD

BBCP Historical Return

If you invested $1000 in Concrete Pumping Holdings, Inc. (BBCP) since IPO date, it would be worth $1,084.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.65, while $1000 invested 1 year ago would be worth $1,289.07. This corresponds to total returns of 8.5%, 29.26%, 28.91%, respectively, with annualized returns of 0.91%, 5.27%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.03	9.32	9.32	9.32	8.89	150,213
August 20, 2026	8.94	8.98	8.98	9.17	8.94	66,529
August 19, 2026	9.38	9.03	9.03	9.38	9	0
August 18, 2026	9.56	9.24	9.24	9.57	9.15	61,889
August 17, 2026	9.58	9.6	9.6	9.63	9.4	50,388
August 14, 2026	9.43	9.6	9.6	9.61	9.38	103,728
August 13, 2026	9.54	9.43	9.43	9.61	9.41	87,247
August 12, 2026	9.4	9.51	9.51	9.51	9.34	0
August 11, 2026	9.44	9.33	9.33	9.55	9.26	0
August 10, 2026	9.68	9.39	9.39	9.74	9.35	90,773
August 07, 2026	9.79	9.75	9.75	9.94	9.63	89,069
August 06, 2026	9.84	9.68	9.68	9.85	9.47	179,490
August 05, 2026	9.91	9.74	9.74	9.98	9.68	123,046
August 04, 2026	9.89	9.87	9.87	9.93	9.75	120,435
August 03, 2026	9.76	9.89	9.89	9.92	9.65	139,345
July 31, 2026	9.85	9.73	9.73	9.93	9.41	154,240
July 30, 2026	9.76	9.84	9.84	9.86	9.61	192,014
July 29, 2026	10.14	9.74	9.74	10.14	9.67	145,863
July 28, 2026	10.18	10.17	10.17	10.54	10.15	176,697
July 27, 2026	10.61	10.35	10.35	10.74	10.02	162,402
July 23, 2026	10.73	10.92	10.92	10.96	10.68	160,409
July 22, 2026	10.77	10.82	10.82	10.91	10.6	167,660
July 21, 2026	10.53	10.46	10.46	10.58	10.33	199,052
July 20, 2026	10.59	10.49	10.49	10.73	10.4	155,352
July 17, 2026	10.52	10.53	10.53	10.77	10.41	137,015
July 16, 2026	10.52	10.69	10.69	10.74	10.43	78,545
July 15, 2026	10.61	10.52	10.52	10.61	10.46	146,908
July 14, 2026	10.9	10.43	10.43	10.94	10.42	174,418
July 13, 2026	10.76	10.9	10.9	10.91	10.56	171,168
July 10, 2026	10.57	10.87	10.87	11.08	10.39	414,103
July 09, 2026	11.1	10.59	10.59	11.23	10.5	113,335
July 08, 2026	11.12	11.02	11.02	11.21	10.86	188,267
July 07, 2026	11.12	11.18	11.18	11.23	10.87	271,489
July 06, 2026	11.28	11.2	11.2	11.6	11.17	426,027
July 02, 2026	11.87	11.11	11.11	12.19	11.05	298,675
July 01, 2026	12.01	11.85	11.85	12.15	11.56	219,097
June 30, 2026	11.79	12.05	12.05	12.15	11.71	426,128
June 29, 2026	11.53	11.86	11.86	11.87	11.4	254,733
June 26, 2026	11.45	11.59	11.59	11.72	11.37	549,014
June 25, 2026	11.26	11.52	11.52	11.8	11.25	328,368
June 24, 2026	11.1	11.16	11.16	11.21	10.79	399,187
June 23, 2026	11.15	11.08	11.08	11.43	10.9	311,308
June 22, 2026	10.91	11.26	11.26	11.26	10.71	333,110
June 18, 2026	11.15	10.91	10.91	11.15	10.83	284,176
June 17, 2026	10.66	10.98	10.98	11.27	10.54	325,289
June 16, 2026	10.85	10.69	10.69	11.07	10.63	412,204
June 15, 2026	11.11	10.85	10.85	11.25	10.8	273,676
June 12, 2026	11.09	11.12	11.12	11.31	10.87	227,896
June 11, 2026	10.6	11.14	11.14	11.2	10.28	571,603
June 10, 2026	10.76	10.69	10.69	10.76	10.26	424,073
June 09, 2026	11	10.71	10.71	11.35	10.49	481,619
June 08, 2026	10.67	10.8	10.8	11.01	10.02	1.05M
June 05, 2026	11.31	10.43	10.43	11.98	9.7	0
June 04, 2026	7.85	7.98	7.98	8.01	7.76	1.36M
June 03, 2026	7.81	7.81	7.81	7.86	7.64	117,814
June 02, 2026	7.71	7.83	7.83	7.86	7.64	100,816
June 01, 2026	7.82	7.74	7.74	7.98	7.51	129,624
May 29, 2026	7.9	7.82	7.82	7.91	7.69	74,038
May 28, 2026	7.88	7.91	7.91	8.12	7.73	218,636
May 27, 2026	7.7	7.87	7.87	7.96	7.61	118,508